37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 5,430 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,330 | 4,680 | 4,875 | -445 | -8.4 | 815,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,580 | 5,430 | 4,485 | 5,320 | +760 | +16.7 | 1,078,400 | |
4,275 | 4,600 | 4,130 | 4,560 | +260 | +6.0 | 846,000 | |
4,400 | 4,520 | 4,250 | 4,300 | -100 | -2.3 | 760,600 | |
4,990 | 5,070 | 4,245 | 4,400 | -585 | -11.7 | 837,300 | |
4,705 | 5,290 | 4,650 | 4,985 | +350 | +7.6 | 525,700 | |
4,490 | 4,710 | 4,330 | 4,635 | +85 | +1.9 | 494,300 | |
4,320 | 4,670 | 4,315 | 4,550 | +230 | +5.3 | 526,300 | |
4,095 | 4,385 | 3,880 | 4,320 | +225 | +5.5 | 445,200 | |
4,130 | 4,200 | 3,990 | 4,095 | 0 | 0.0 | 289,500 | |
3,940 | 4,230 | 3,835 | 4,095 | +125 | +3.1 | 484,400 | |
4,285 | 4,350 | 3,955 | 3,970 | -270 | -6.4 | 469,400 | |
3,965 | 4,260 | 3,760 | 4,240 | +320 | +8.2 | 652,700 | |
4,390 | 4,480 | 3,765 | 3,920 | -410 | -9.5 | 650,800 | |
4,490 | 4,630 | 4,030 | 4,330 | -155 | -3.5 | 560,600 | |
4,285 | 4,720 | 4,065 | 4,485 | +200 | +4.7 | 489,600 | |
4,200 | 4,890 | 4,090 | 4,285 | +75 | +1.8 | 975,500 | |
3,690 | 4,240 | 3,610 | 4,210 | +505 | +13.6 | 532,300 | |
3,580 | 4,005 | 3,555 | 3,705 | +125 | +3.5 | 513,800 | |
4,100 | 4,300 | 3,575 | 3,580 | -525 | -12.8 | 633,800 | |
3,705 | 4,280 | 3,555 | 4,105 | +435 | +11.9 | 926,800 | |
3,550 | 3,725 | 3,415 | 3,670 | +130 | +3.7 | 491,700 | |
3,205 | 3,675 | 3,200 | 3,540 | +340 | +10.6 | 854,600 | |
2,930 | 3,200 | 2,715 | 3,200 | +220 | +7.4 | 1,162,200 | |
3,105 | 3,115 | 2,802 | 2,980 | -135 | -4.3 | 758,800 | |
3,020 | 3,325 | 2,744 | 3,115 | +123 | +4.1 | 835,900 | |
3,065 | 3,245 | 2,837 | 2,992 | -68 | -2.2 | 922,500 | |
3,170 | 3,335 | 2,932 | 3,060 | -110 | -3.5 | 744,900 | |
2,878 | 3,205 | 2,835 | 3,170 | +326 | +11.5 | 989,400 | |
3,795 | 3,880 | 2,844 | 2,844 | -861 | -23.2 | 1,098,800 |