38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,430 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,360 | 5,390 | 5,300 | 5,330 | -30 | -0.6 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,310 | 5,330 | 5,190 | 5,250 | -60 | -1.1 | 25,700 | |
5,250 | 5,400 | 5,230 | 5,310 | +80 | +1.5 | 62,600 | |
5,220 | 5,280 | 5,150 | 5,230 | -40 | -0.8 | 46,200 | |
5,080 | 5,430 | 5,060 | 5,270 | +260 | +5.2 | 157,500 | |
5,100 | 5,120 | 5,010 | 5,010 | -130 | -2.5 | 35,100 | |
5,000 | 5,220 | 4,980 | 5,140 | +40 | +0.8 | 99,400 | |
4,945 | 5,130 | 4,920 | 5,100 | +195 | +4.0 | 99,800 | |
4,795 | 4,950 | 4,720 | 4,905 | +275 | +5.9 | 103,800 | |
4,675 | 4,720 | 4,570 | 4,630 | 0 | 0.0 | 66,700 | |
4,520 | 4,630 | 4,510 | 4,630 | +55 | +1.2 | 31,400 | |
4,555 | 4,600 | 4,545 | 4,575 | -60 | -1.3 | 33,000 | |
4,485 | 4,675 | 4,485 | 4,635 | +85 | +1.9 | 43,900 | |
4,650 | 4,650 | 4,520 | 4,550 | -70 | -1.5 | 31,700 | |
4,600 | 4,675 | 4,600 | 4,620 | -20 | -0.4 | 22,600 | |
4,590 | 4,660 | 4,545 | 4,640 | +45 | +1.0 | 36,800 | |
4,645 | 4,645 | 4,585 | 4,595 | -50 | -1.1 | 40,600 | |
4,580 | 4,645 | 4,580 | 4,645 | +85 | +1.9 | 40,900 | |
4,550 | 4,600 | 4,515 | 4,560 | +40 | +0.9 | 45,400 | |
4,525 | 4,575 | 4,520 | 4,520 | -5 | -0.1 | 34,800 | |
4,440 | 4,550 | 4,440 | 4,525 | +75 | +1.7 | 47,200 | |
4,450 | 4,495 | 4,445 | 4,450 | +20 | +0.5 | 22,100 | |
4,405 | 4,430 | 4,395 | 4,430 | +40 | +0.9 | 30,200 | |
4,400 | 4,440 | 4,390 | 4,390 | -15 | -0.3 | 20,700 | |
4,430 | 4,440 | 4,400 | 4,405 | +45 | +1.0 | 34,300 | |
4,440 | 4,440 | 4,355 | 4,360 | -40 | -0.9 | 22,000 | |
4,400 | 4,440 | 4,345 | 4,400 | 0 | 0.0 | 49,300 | |
4,305 | 4,430 | 4,285 | 4,400 | +165 | +3.9 | 51,300 | |
4,225 | 4,340 | 4,190 | 4,235 | -45 | -1.1 | 104,100 | |
4,350 | 4,440 | 4,255 | 4,280 | +55 | +1.3 | 124,100 | |
4,215 | 4,255 | 4,200 | 4,225 | +5 | +0.1 | 60,200 |