38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,430 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,410 | 5,070 | 5,270 | +200 | +3.9 | 136,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,190 | -2.3 | 3,252 | 172,700 | 6,600 | 130,000 | 19.70 | |
3,265 | +3.0 | 3,229 | 159,700 | 7,200 | 130,800 | 18.17 | |
3,170 | +3.9 | 3,078 | 174,500 | 7,400 | 139,100 | 18.80 | |
3,050 | -0.7 | 2,996 | 169,900 | 7,400 | 147,300 | 19.91 | |
3,070 | -0.5 | 3,130 | 162,100 | 6,600 | 148,800 | 22.55 | |
3,085 | +5.9 | 3,046 | 297,700 | 7,000 | 152,400 | 21.77 | |
2,912 | -1.9 | 2,894 | 312,800 | 8,100 | 176,200 | 21.75 | |
2,967 | -6.4 | 3,056 | 204,200 | 12,900 | 212,500 | 16.47 | |
3,170 | -3.8 | 3,141 | 309,100 | 8,900 | 207,700 | 23.34 | |
3,295 | -13.5 | 3,438 | 332,400 | 12,600 | 218,600 | 17.35 | |
3,810 | +2.8 | 3,810 | 125,500 | 6,200 | 234,600 | 37.84 | |
3,705 | -2.2 | 3,758 | 106,400 | 6,800 | 239,900 | 35.28 | |
3,790 | -2.7 | 3,858 | 119,100 | 6,600 | 236,000 | 35.76 | |
3,895 | +4.3 | 3,776 | 177,400 | 5,900 | 235,000 | 39.83 | |
3,735 | -0.4 | 3,725 | 274,700 | 6,100 | 223,700 | 36.67 | |
3,750 | -9.9 | 3,952 | 536,300 | 6,700 | 231,300 | 34.52 | |
4,160 | -2.8 | 4,113 | 217,600 | 6,200 | 183,100 | 29.53 | |
4,280 | -0.7 | 4,383 | 258,700 | 6,200 | 174,600 | 28.16 | |
4,310 | -0.7 | 4,374 | 283,000 | 6,400 | 181,000 | 28.28 | |
4,340 | +6.0 | 4,250 | 185,000 | 6,300 | 176,500 | 28.02 | |
4,095 | +3.7 | 4,073 | 231,200 | 6,100 | 190,700 | 31.26 | |
3,950 | -9.5 | 4,238 | 404,600 | 2,600 | 195,100 | 75.04 | |
4,365 | -11.1 | 4,393 | 628,000 | 3,100 | 198,500 | 64.03 | |
4,910 | +1.8 | 4,944 | 106,000 | 2,500 | 144,900 | 57.96 | |
4,825 | +1.2 | 4,854 | 143,900 | 2,300 | 145,100 | 63.09 | |
4,770 | -3.4 | 4,802 | 128,800 | 2,300 | 146,600 | 63.74 | |
4,940 | +4.7 | 4,871 | 195,000 | 2,400 | 135,000 | 56.25 | |
4,720 | -3.7 | 4,812 | 148,800 | 2,600 | 140,500 | 54.04 | |
4,900 | -0.8 | 4,942 | 93,100 | 3,100 | 131,900 | 42.55 | |
4,940 | -2.9 | 4,963 | 192,600 | 2,900 | 132,000 | 45.52 |