38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,430 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,410 | 5,070 | 5,270 | +200 | +3.9 | 136,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,025 | +8.8 | 3,943 | 328,900 | 11,600 | 23,600 | 2.03 | |
3,700 | +0.8 | 3,660 | 122,200 | 11,500 | 36,100 | 3.14 | |
3,670 | +3.8 | 3,624 | 109,300 | 10,800 | 37,300 | 3.45 | |
3,535 | +3.2 | 3,487 | 118,600 | 10,400 | 36,700 | 3.53 | |
3,425 | -3.5 | 3,494 | 70,100 | 10,000 | 34,800 | 3.48 | |
3,550 | 0.0 | 3,561 | 150,300 | 31,500 | 34,900 | 1.11 | |
3,550 | +0.4 | 3,573 | 231,500 | 33,300 | 35,700 | 1.07 | |
3,535 | +3.8 | 3,550 | 206,600 | 32,900 | 35,800 | 1.09 | |
3,405 | -0.1 | 3,402 | 199,100 | 29,900 | 39,900 | 1.33 | |
3,410 | +4.1 | 3,394 | 161,900 | 26,500 | 47,000 | 1.77 | |
3,275 | +8.6 | 3,190 | 534,400 | 25,600 | 45,700 | 1.79 | |
3,015 | +4.0 | 2,948 | 213,100 | 28,300 | 47,100 | 1.66 | |
2,898 | +2.9 | 2,865 | 216,200 | 26,800 | 48,100 | 1.79 | |
2,816 | -5.1 | 2,868 | 236,400 | 25,200 | 49,700 | 1.97 | |
2,966 | -0.5 | 2,963 | 61,000 | - | - | - | |
2,980 | +1.5 | 2,936 | 228,800 | 24,100 | 47,900 | 1.99 | |
2,937 | +1.4 | 2,933 | 151,600 | 24,000 | 50,600 | 2.11 | |
2,897 | -5.8 | 2,930 | 170,200 | 24,000 | 51,700 | 2.15 | |
3,075 | 0.0 | 3,049 | 188,000 | 24,600 | 48,300 | 1.96 | |
3,075 | -5.2 | 3,192 | 125,600 | 25,600 | 47,300 | 1.85 | |
3,245 | -0.5 | 3,248 | 136,900 | 23,900 | 47,600 | 1.99 | |
3,260 | +8.9 | 3,174 | 179,600 | 24,300 | 60,000 | 2.47 | |
2,993 | +0.6 | 2,879 | 281,400 | 25,600 | 79,400 | 3.10 | |
2,974 | +0.8 | 3,001 | 182,000 | 26,200 | 85,700 | 3.27 | |
2,949 | +1.4 | 2,924 | 228,400 | 27,000 | 89,100 | 3.30 | |
2,907 | -5.9 | 2,973 | 294,000 | 20,200 | 111,400 | 5.51 | |
3,090 | +5.0 | 3,048 | 229,500 | 21,100 | 106,700 | 5.06 | |
2,944 | -3.6 | 2,998 | 155,800 | 5,200 | 112,900 | 21.71 | |
3,055 | -3.6 | 3,048 | 221,700 | 7,200 | 112,200 | 15.58 | |
3,170 | -0.6 | 3,213 | 156,200 | 5,800 | 116,400 | 20.07 |