38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,430 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,410 | 5,070 | 5,270 | +200 | +3.9 | 136,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,415 | -2.7 | 3,441 | 317,400 | 50,800 | 24,500 | 0.48 | |
3,510 | -1.1 | 3,429 | 472,300 | 55,100 | 21,700 | 0.39 | |
3,550 | +13.1 | 3,411 | 371,100 | 61,700 | 23,300 | 0.38 | |
3,140 | +2.8 | 3,086 | 278,000 | 58,500 | 23,400 | 0.40 | |
3,055 | +0.7 | 2,970 | 378,100 | 60,000 | 21,300 | 0.35 | |
3,035 | +3.4 | 2,961 | 370,700 | 61,100 | 23,200 | 0.38 | |
2,936 | -3.6 | 2,960 | 454,200 | 50,300 | 24,800 | 0.49 | |
3,045 | +17.3 | 2,682 | 718,300 | 60,300 | 28,700 | 0.48 | |
2,595 | -7.9 | 2,709 | 430,400 | 48,800 | 37,500 | 0.77 | |
2,819 | +19.8 | 2,646 | 681,700 | 75,400 | 37,000 | 0.49 | |
2,353 | -6.5 | 2,386 | 300,700 | 44,500 | 57,700 | 1.30 | |
2,517 | -6.4 | 2,557 | 238,200 | 43,400 | 49,500 | 1.14 | |
2,688 | +4.3 | 2,706 | 302,400 | 49,200 | 46,200 | 0.94 | |
2,577 | +1.6 | 2,534 | 254,500 | 50,000 | 51,800 | 1.04 | |
2,536 | -6.4 | 2,498 | 598,000 | 50,200 | 60,100 | 1.20 | |
2,708 | -8.3 | 2,843 | 482,600 | 52,500 | 46,900 | 0.89 | |
2,954 | +1.2 | 2,929 | 299,100 | 52,900 | 25,900 | 0.49 | |
2,920 | +4.1 | 2,846 | 300,000 | 61,600 | 34,800 | 0.56 | |
2,805 | -2.9 | 2,831 | 429,600 | 61,300 | 40,400 | 0.66 | |
2,889 | -18.0 | 2,808 | 1,103,400 | 62,200 | 51,300 | 0.82 | |
3,525 | -14.1 | 3,683 | 203,400 | 64,800 | 20,700 | 0.32 | |
4,105 | -2.1 | 4,032 | 213,700 | 68,900 | 17,100 | 0.25 | |
4,195 | +6.3 | 4,155 | 182,900 | 76,900 | 16,200 | 0.21 | |
3,945 | -2.0 | 4,051 | 161,700 | 78,000 | 21,600 | 0.28 | |
4,025 | +6.3 | 3,941 | 176,500 | 78,900 | 25,300 | 0.32 | |
3,785 | -4.7 | 3,765 | 190,000 | 77,000 | 32,500 | 0.42 | |
3,970 | +6.6 | 3,850 | 115,900 | 80,100 | 31,900 | 0.40 | |
3,725 | -2.7 | 3,753 | 179,300 | 80,200 | 35,200 | 0.44 | |
3,830 | -3.9 | 3,991 | 163,200 | 61,800 | 37,000 | 0.60 | |
3,985 | +0.5 | 4,039 | 200,300 | 64,000 | 37,000 | 0.58 |