38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,430 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,410 | 5,070 | 5,270 | +200 | +3.9 | 136,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,090 | -3.0 | 5,128 | 167,800 | 12,600 | 124,400 | 9.87 | |
5,250 | -3.1 | 5,395 | 121,000 | 12,800 | 114,100 | 8.91 | |
5,420 | +1.1 | 5,425 | 237,500 | 13,100 | 110,300 | 8.42 | |
5,360 | -1.5 | 5,288 | 161,200 | 12,000 | 118,800 | 9.90 | |
5,440 | +0.6 | 5,268 | 258,000 | 12,500 | 118,700 | 9.50 | |
5,410 | +5.7 | 5,161 | 359,900 | 18,000 | 119,500 | 6.64 | |
5,120 | +1.6 | 5,116 | 80,000 | - | - | - | |
5,040 | -4.2 | 5,167 | 249,300 | 14,900 | 123,300 | 8.28 | |
5,260 | -2.8 | 5,348 | 145,300 | 14,700 | 127,800 | 8.69 | |
5,410 | -3.4 | 5,476 | 133,700 | 16,100 | 132,500 | 8.23 | |
5,600 | +2.8 | 5,507 | 121,100 | 16,600 | 130,600 | 7.87 | |
5,450 | -0.5 | 5,408 | 216,900 | 16,600 | 130,500 | 7.86 | |
5,480 | 0.0 | 5,362 | 194,600 | 17,300 | 119,200 | 6.89 | |
5,480 | +4.0 | 5,359 | 165,000 | 16,900 | 118,700 | 7.02 | |
5,270 | +0.8 | 5,180 | 231,100 | 18,000 | 111,200 | 6.18 | |
5,230 | -2.6 | 5,356 | 247,000 | 19,700 | 108,100 | 5.49 | |
5,370 | -2.7 | 5,476 | 255,400 | 33,800 | 106,000 | 3.14 | |
5,520 | -8.5 | 5,873 | 353,400 | 28,300 | 110,300 | 3.90 | |
6,030 | +0.3 | 6,116 | 303,600 | 33,400 | 120,700 | 3.61 | |
6,010 | +4.7 | 6,069 | 289,100 | 31,100 | 82,600 | 2.66 | |
5,740 | -4.7 | 5,860 | 224,700 | 36,500 | 68,400 | 1.87 | |
6,020 | -6.2 | 6,313 | 229,500 | 61,000 | 66,800 | 1.10 | |
6,420 | -5.4 | 6,582 | 317,400 | 62,800 | 68,500 | 1.09 | |
6,790 | +15.3 | 6,394 | 544,600 | 72,700 | 64,200 | 0.88 | |
5,890 | +1.9 | 5,799 | 112,800 | 59,700 | 75,500 | 1.26 | |
5,780 | -6.2 | 5,841 | 174,100 | 61,600 | 76,200 | 1.24 | |
6,160 | +3.9 | 5,987 | 214,700 | 69,900 | 82,000 | 1.17 | |
5,930 | +3.3 | 5,985 | 275,600 | 71,700 | 124,900 | 1.74 | |
5,740 | -0.7 | 5,792 | 333,100 | 76,200 | 111,800 | 1.47 | |
5,780 | +8.9 | 5,570 | 261,700 | 78,400 | 113,400 | 1.45 |