38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,430 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,410 | 5,070 | 5,270 | +200 | +3.9 | 136,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,965 | +3.8 | 3,996 | 188,200 | 66,000 | 38,400 | 0.58 | |
3,820 | +1.7 | 3,482 | 500,400 | 45,800 | 38,200 | 0.83 | |
3,755 | -0.3 | 3,821 | 162,100 | 33,500 | 39,700 | 1.19 | |
3,765 | -1.4 | 3,840 | 168,000 | 31,800 | 40,900 | 1.29 | |
3,820 | +6.4 | 3,724 | 104,300 | 31,400 | 40,700 | 1.30 | |
3,590 | +2.3 | 3,615 | 133,600 | 29,200 | 41,400 | 1.42 | |
3,510 | +11.1 | 3,491 | 174,800 | 32,700 | 40,100 | 1.23 | |
3,160 | -9.8 | 3,161 | 86,200 | - | - | - | |
3,505 | +6.9 | 3,361 | 345,500 | 32,900 | 40,400 | 1.23 | |
3,280 | -11.9 | 3,346 | 330,800 | 25,400 | 45,200 | 1.78 | |
3,725 | -6.9 | 3,787 | 205,300 | 27,400 | 44,700 | 1.63 | |
4,000 | -1.6 | 4,107 | 229,100 | 28,300 | 47,200 | 1.67 | |
4,065 | +4.1 | 4,017 | 194,600 | 26,700 | 48,600 | 1.82 | |
3,905 | +11.9 | 3,737 | 186,100 | 30,400 | 51,500 | 1.69 | |
3,490 | -13.3 | 3,758 | 415,600 | 24,800 | 54,600 | 2.20 | |
4,025 | +1.3 | 4,054 | 256,700 | 51,500 | 51,000 | 0.99 | |
3,975 | +15.2 | 3,658 | 370,700 | 63,300 | 51,700 | 0.82 | |
3,450 | -10.5 | 3,594 | 275,900 | 59,900 | 55,300 | 0.92 | |
3,855 | -2.9 | 3,886 | 283,700 | 59,800 | 58,700 | 0.98 | |
3,970 | -7.0 | 3,997 | 285,800 | 53,200 | 60,100 | 1.13 | |
4,270 | -10.3 | 4,485 | 337,900 | 32,400 | 60,000 | 1.85 | |
4,760 | +2.1 | 4,769 | 284,900 | 21,500 | 45,400 | 2.11 | |
4,660 | -1.6 | 4,795 | 308,500 | 23,400 | 50,700 | 2.17 | |
4,735 | +0.7 | 4,641 | 254,900 | 23,100 | 34,800 | 1.51 | |
4,700 | -5.9 | 4,836 | 186,400 | 27,800 | 33,100 | 1.19 | |
4,995 | +8.9 | 4,880 | 327,700 | 27,900 | 31,800 | 1.14 | |
4,585 | +2.6 | 4,550 | 401,500 | 23,400 | 42,600 | 1.82 | |
4,470 | -9.6 | 4,701 | 333,600 | 22,800 | 42,000 | 1.84 | |
4,945 | -17.3 | 4,849 | 886,400 | 32,300 | 42,100 | 1.30 | |
5,980 | - | 6,028 | 214,800 | 33,600 | 36,300 | 1.08 |