38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,430 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,410 | 5,070 | 5,270 | +200 | +3.9 | 136,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,145 | -5.5 | 4,310 | 109,300 | 8,700 | 20,800 | 2.39 | |
4,385 | +0.7 | 4,390 | 135,800 | 9,900 | 16,200 | 1.64 | |
4,355 | +2.2 | 4,302 | 89,600 | 11,100 | 16,800 | 1.51 | |
4,260 | -4.3 | 4,242 | 211,700 | 12,900 | 17,600 | 1.36 | |
4,450 | -1.7 | 4,554 | 127,000 | 13,600 | 16,200 | 1.19 | |
4,525 | 0.0 | 4,496 | 151,800 | 13,900 | 16,500 | 1.19 | |
4,525 | -2.9 | 4,613 | 117,000 | 16,900 | 14,800 | 0.88 | |
4,660 | +4.6 | 4,539 | 134,900 | 20,100 | 11,500 | 0.57 | |
4,455 | +6.7 | 4,382 | 94,500 | 18,000 | 13,200 | 0.73 | |
4,175 | -2.6 | 4,135 | 74,400 | 16,100 | 13,400 | 0.83 | |
4,285 | +4.1 | 4,287 | 104,000 | 17,200 | 12,900 | 0.75 | |
4,115 | -12.1 | 4,392 | 135,000 | 16,200 | 13,100 | 0.81 | |
4,680 | -1.2 | 4,750 | 125,100 | 31,600 | 12,900 | 0.41 | |
4,735 | +6.2 | 4,769 | 472,500 | 45,800 | 15,200 | 0.33 | |
4,460 | +9.2 | 4,284 | 207,600 | 15,000 | 17,900 | 1.19 | |
4,085 | +2.1 | 4,069 | 90,500 | 10,000 | 16,900 | 1.69 | |
4,000 | +1.8 | 3,931 | 119,000 | 10,300 | 18,000 | 1.75 | |
3,930 | +6.9 | 3,929 | 192,200 | 10,100 | 19,500 | 1.93 | |
3,675 | -0.4 | 3,672 | 78,600 | 7,900 | 21,100 | 2.67 | |
3,690 | -4.8 | 3,740 | 133,900 | 8,500 | 19,900 | 2.34 | |
3,875 | +2.1 | 3,913 | 118,100 | 9,100 | 19,100 | 2.10 | |
3,795 | +2.7 | 3,674 | 118,700 | 8,800 | 20,400 | 2.32 | |
3,695 | +3.2 | 3,740 | 126,400 | 8,700 | 20,400 | 2.34 | |
3,580 | -8.3 | 3,754 | 203,200 | 8,700 | 20,900 | 2.40 | |
3,905 | -3.5 | 3,952 | 63,600 | 9,800 | 19,800 | 2.02 | |
4,045 | -2.5 | 4,146 | 151,400 | 10,300 | 19,600 | 1.90 | |
4,150 | +3.8 | 4,068 | 161,100 | 12,000 | 19,000 | 1.58 | |
4,000 | -6.2 | 4,115 | 134,800 | 11,800 | 19,900 | 1.69 | |
4,265 | +1.3 | 4,202 | 202,900 | 14,600 | 20,200 | 1.38 | |
4,210 | +4.6 | 4,118 | 192,500 | 13,700 | 19,100 | 1.39 |