38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,430 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,410 | 5,070 | 5,270 | +200 | +3.9 | 136,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,310 | +6.5 | 5,256 | 368,900 | 70,400 | 110,100 | 1.56 | |
4,985 | +19.7 | 4,909 | 639,500 | 75,800 | 95,600 | 1.26 | |
4,165 | +2.7 | 4,087 | 119,200 | 66,000 | 13,900 | 0.21 | |
4,055 | -4.7 | 4,150 | 124,900 | 67,800 | 13,600 | 0.20 | |
4,255 | +0.8 | 4,230 | 101,800 | 68,700 | 13,000 | 0.19 | |
4,220 | -1.1 | 4,209 | 82,500 | 70,100 | 14,800 | 0.21 | |
4,265 | +3.4 | 4,224 | 114,500 | 69,800 | 17,100 | 0.24 | |
4,125 | -3.5 | 4,291 | 134,000 | 69,000 | 17,300 | 0.25 | |
4,275 | +0.6 | 4,190 | 69,300 | 72,900 | 15,100 | 0.21 | |
4,250 | +2.7 | 4,155 | 97,400 | 75,000 | 15,700 | 0.21 | |
4,140 | +1.2 | 4,105 | 156,100 | 73,700 | 17,800 | 0.24 | |
4,090 | +4.3 | 4,068 | 207,700 | 79,600 | 14,900 | 0.19 | |
3,920 | +10.1 | 3,879 | 264,200 | 81,200 | 15,300 | 0.19 | |
3,560 | -4.4 | 3,618 | 250,100 | 81,400 | 18,900 | 0.23 | |
3,725 | +15.5 | 3,617 | 480,000 | 108,000 | 26,300 | 0.24 | |
3,225 | +20.4 | 3,036 | 296,900 | 81,300 | 31,800 | 0.39 | |
2,678 | -9.6 | 2,784 | 140,400 | 43,900 | 35,200 | 0.80 | |
2,962 | -2.7 | 3,017 | 42,300 | 43,200 | 30,200 | 0.70 | |
3,045 | +1.5 | 3,073 | 72,300 | 42,600 | 29,500 | 0.69 | |
3,000 | -2.1 | 3,093 | 113,000 | 41,900 | 28,500 | 0.68 | |
3,065 | -3.8 | 3,177 | 146,500 | 42,100 | 27,800 | 0.66 | |
3,185 | -3.0 | 3,284 | 162,200 | 41,500 | 28,800 | 0.69 | |
3,285 | -1.6 | 3,236 | 174,100 | 40,500 | 27,400 | 0.68 | |
3,340 | -5.0 | 3,488 | 177,400 | 39,300 | 25,500 | 0.65 | |
3,515 | +2.3 | 3,464 | 139,200 | 40,500 | 25,800 | 0.64 | |
3,435 | +3.3 | 3,396 | 195,100 | 40,200 | 27,300 | 0.68 | |
3,325 | +2.5 | 3,309 | 257,800 | 43,300 | 25,900 | 0.60 | |
3,245 | +10.3 | 3,276 | 445,200 | 44,000 | 26,500 | 0.60 | |
2,942 | +3.4 | 2,876 | 103,200 | - | - | - | |
2,845 | +0.9 | 2,895 | 303,600 | 28,800 | 27,200 | 0.94 |