38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,430 | 52週安値 | 3,835 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,120 | 5,410 | 5,070 | 5,270 | +200 | +3.9 | 136,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,821 | -7.1 | 2,880 | 220,400 | 35,300 | 30,600 | 0.87 | |
3,035 | -1.0 | 2,993 | 227,000 | 39,400 | 24,300 | 0.62 | |
3,065 | +7.5 | 2,929 | 254,400 | 39,300 | 19,100 | 0.49 | |
2,852 | -10.7 | 3,073 | 161,800 | 33,900 | 19,600 | 0.58 | |
3,195 | +12.5 | 3,025 | 228,000 | 34,500 | 18,700 | 0.54 | |
2,840 | +1.1 | 2,907 | 261,000 | 35,100 | 19,600 | 0.56 | |
2,810 | -15.4 | 2,973 | 309,300 | 38,600 | 20,100 | 0.52 | |
3,320 | -3.8 | 3,483 | 310,600 | 38,900 | 23,300 | 0.60 | |
3,450 | -15.6 | 3,705 | 202,000 | 39,300 | 23,000 | 0.59 | |
4,090 | -5.2 | 4,115 | 293,300 | 46,300 | 22,900 | 0.49 | |
4,315 | +9.8 | 4,519 | 558,300 | 55,000 | 23,000 | 0.42 | |
3,930 | +4.7 | 3,883 | 262,600 | 43,200 | 43,300 | 1.00 | |
3,755 | -10.4 | 3,829 | 351,200 | 42,500 | 35,300 | 0.83 | |
4,190 | -3.1 | 4,305 | 147,400 | 47,200 | 32,600 | 0.69 | |
4,325 | -2.0 | 4,363 | 187,400 | 51,400 | 30,000 | 0.58 | |
4,415 | -7.3 | 4,483 | 256,000 | 50,600 | 30,000 | 0.59 | |
4,765 | +1.9 | 4,718 | 35,900 | - | - | - | |
4,675 | -1.0 | 4,630 | 127,900 | 53,800 | 25,000 | 0.46 | |
4,720 | -2.0 | 4,761 | 177,200 | 55,800 | 20,800 | 0.37 | |
4,815 | +1.8 | 4,713 | 250,200 | 60,800 | 22,600 | 0.37 | |
4,730 | -1.0 | 4,827 | 393,600 | 63,200 | 25,500 | 0.40 | |
4,780 | +4.3 | 4,684 | 212,000 | 67,100 | 23,000 | 0.34 | |
4,585 | -4.2 | 4,631 | 333,600 | 64,200 | 24,400 | 0.38 | |
4,785 | +21.1 | 4,381 | 869,700 | 79,000 | 22,600 | 0.29 | |
3,950 | +2.5 | 3,948 | 230,100 | 51,500 | 20,300 | 0.39 | |
3,855 | -1.0 | 3,892 | 219,300 | 50,400 | 20,500 | 0.41 | |
3,895 | +3.0 | 3,822 | 204,600 | 52,600 | 21,300 | 0.40 | |
3,780 | +2.9 | 3,756 | 263,700 | 53,300 | 22,300 | 0.42 | |
3,675 | +5.6 | 3,631 | 297,700 | 54,000 | 23,600 | 0.44 | |
3,480 | +1.9 | 3,496 | 286,400 | 51,900 | 23,300 | 0.45 |