38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 4,594 | 52週安値 | 2,787 | ||
---|---|---|---|---|---|
年初来高値 | 4,594 | 年初来安値 | 3,301 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,868 | 4,594 | 3,851 | 4,463 | +584 | +15.1 | 5,042,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,174 | 2,010 | 2,135 | +122 | +6.1 | 2,631,100 | |
2,301 | 2,339 | 1,977 | 2,013 | -261 | -11.5 | 2,253,600 | |
2,340 | 2,340 | 2,230 | 2,274 | -99 | -4.2 | 2,150,200 | |
2,313 | 2,423 | 2,249 | 2,373 | +61 | +2.6 | 2,995,100 | |
2,525 | 2,583 | 2,246 | 2,312 | -171 | -6.9 | 1,659,200 | |
2,531 | 2,571 | 2,408 | 2,483 | -32 | -1.3 | 2,004,300 | |
2,527 | 2,612 | 2,399 | 2,515 | +15 | +0.6 | 2,594,700 | |
2,486 | 2,610 | 2,461 | 2,500 | +37 | +1.5 | 2,237,400 | |
2,455 | 2,528 | 2,334 | 2,463 | +8 | +0.3 | 2,582,100 | |
2,294 | 2,537 | 2,254 | 2,455 | +183 | +8.1 | 6,552,200 | |
2,133 | 2,380 | 2,128 | 2,272 | +187 | +9.0 | 3,623,700 | |
2,059 | 2,129 | 2,003 | 2,085 | +9 | +0.4 | 2,265,500 | |
2,014 | 2,133 | 1,997 | 2,076 | +75 | +3.7 | 2,713,400 | |
2,033 | 2,182 | 2,001 | 2,001 | +109 | +5.8 | 3,261,100 | |
1,996 | 2,060 | 1,875 | 1,892 | -95 | -4.8 | 2,653,400 | |
1,871 | 2,029 | 1,813 | 1,987 | +102 | +5.4 | 3,257,400 | |
1,736 | 1,919 | 1,630 | 1,885 | +109 | +6.1 | 4,817,600 | |
2,007 | 2,037 | 1,776 | 1,776 | -217 | -10.9 | 3,459,900 | |
2,215 | 2,239 | 1,975 | 1,993 | -238 | -10.7 | 5,145,100 | |
2,171 | 2,318 | 2,030 | 2,231 | +46 | +2.1 | 4,364,000 | |
2,317 | 2,350 | 2,087 | 2,185 | -162 | -6.9 | 3,485,600 | |
2,484 | 2,587 | 2,110 | 2,347 | -177 | -7.0 | 5,147,800 | |
2,901 | 3,115 | 2,505 | 2,524 | -420 | -14.3 | 2,977,300 | |
2,887 | 3,045 | 2,863 | 2,944 | +7 | +0.2 | 1,633,700 | |
3,045 | 3,100 | 2,905 | 2,937 | -93 | -3.1 | 2,157,800 | |
2,863 | 3,050 | 2,809 | 3,030 | +166 | +5.8 | 2,986,100 | |
2,773 | 2,885 | 2,711 | 2,864 | +87 | +3.1 | 3,056,000 | |
2,480 | 2,926 | 2,442 | 2,777 | +296 | +11.9 | 2,973,100 | |
2,629 | 2,629 | 2,363 | 2,481 | -169 | -6.4 | 3,111,900 | |
2,835 | 2,897 | 2,643 | 2,650 | -147 | -5.3 | 2,472,300 |