38,879.15 | +195.22 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.50% | 1.00% | -0.22% | 0.08% |
52週高値 | 1,300 | 52週安値 | 786 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,074 | 1,064 | 1,073 | +8 | +0.8 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,027 | 1,036 | 1,026 | 1,033 | +14 | +1.4 | 27,800 | |
1,021 | 1,028 | 1,014 | 1,019 | -16 | -1.5 | 54,200 | |
1,044 | 1,049 | 1,032 | 1,035 | -22 | -2.1 | 23,200 | |
1,021 | 1,057 | 1,021 | 1,057 | +30 | +2.9 | 46,000 | |
1,033 | 1,043 | 1,027 | 1,027 | -11 | -1.1 | 22,300 | |
1,048 | 1,048 | 1,030 | 1,038 | -7 | -0.7 | 29,800 | |
1,046 | 1,052 | 1,036 | 1,045 | +11 | +1.1 | 40,500 | |
1,045 | 1,045 | 1,018 | 1,034 | -5 | -0.5 | 31,200 | |
1,030 | 1,047 | 1,029 | 1,039 | +9 | +0.9 | 44,500 | |
1,017 | 1,030 | 1,012 | 1,030 | +18 | +1.8 | 43,500 | |
1,006 | 1,015 | 1,004 | 1,012 | +6 | +0.6 | 23,800 | |
1,014 | 1,014 | 1,000 | 1,006 | -2 | -0.2 | 31,200 | |
990 | 1,008 | 987 | 1,008 | +18 | +1.8 | 28,700 | |
982 | 993 | 976 | 990 | +10 | +1.0 | 42,900 | |
987 | 991 | 973 | 980 | -7 | -0.7 | 29,200 | |
970 | 988 | 970 | 987 | +24 | +2.5 | 29,300 | |
967 | 976 | 961 | 963 | -4 | -0.4 | 27,400 | |
971 | 973 | 963 | 967 | 0 | 0.0 | 29,400 | |
978 | 982 | 963 | 967 | -8 | -0.8 | 29,200 | |
980 | 983 | 965 | 975 | 0 | 0.0 | 42,200 | |
961 | 980 | 953 | 975 | +5 | +0.5 | 68,200 | |
966 | 973 | 955 | 970 | +4 | +0.4 | 53,300 | |
1,030 | 1,030 | 959 | 966 | -67 | -6.5 | 205,200 | |
1,070 | 1,083 | 1,006 | 1,033 | -33 | -3.1 | 331,800 | |
1,054 | 1,068 | 1,048 | 1,066 | +19 | +1.8 | 91,000 | |
1,035 | 1,055 | 1,027 | 1,047 | +21 | +2.0 | 70,500 | |
1,031 | 1,036 | 1,019 | 1,026 | +10 | +1.0 | 50,300 | |
1,011 | 1,017 | 977 | 1,016 | +20 | +2.0 | 83,000 | |
1,018 | 1,022 | 994 | 996 | -28 | -2.7 | 389,900 | |
987 | 1,024 | 986 | 1,024 | +52 | +5.3 | 98,600 |