![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,300 | 52週安値 | 827 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,001 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,153 | 1,104 | 1,110 | -34 | -3.0 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,143 | 1,163 | 1,140 | 1,144 | -17 | -1.5 | 48,100 | |
1,162 | 1,188 | 1,156 | 1,161 | -20 | -1.7 | 45,000 | |
1,171 | 1,188 | 1,171 | 1,181 | +23 | +2.0 | 36,000 | |
1,182 | 1,187 | 1,157 | 1,158 | -36 | -3.0 | 36,800 | |
1,209 | 1,209 | 1,177 | 1,194 | -11 | -0.9 | 55,000 | |
1,210 | 1,231 | 1,205 | 1,205 | -15 | -1.2 | 46,900 | |
1,218 | 1,228 | 1,210 | 1,220 | +10 | +0.8 | 51,700 | |
1,200 | 1,218 | 1,196 | 1,210 | +10 | +0.8 | 52,400 | |
1,196 | 1,205 | 1,190 | 1,200 | +4 | +0.3 | 42,400 | |
1,180 | 1,203 | 1,180 | 1,196 | +30 | +2.6 | 57,100 | |
1,167 | 1,170 | 1,158 | 1,166 | -1 | -0.1 | 39,600 | |
1,167 | 1,178 | 1,154 | 1,167 | +1 | +0.1 | 41,800 | |
1,160 | 1,177 | 1,160 | 1,166 | +10 | +0.9 | 43,700 | |
1,160 | 1,178 | 1,153 | 1,156 | -3 | -0.3 | 34,300 | |
1,158 | 1,161 | 1,147 | 1,159 | +8 | +0.7 | 19,400 | |
1,135 | 1,161 | 1,135 | 1,151 | +16 | +1.4 | 39,700 | |
1,130 | 1,138 | 1,116 | 1,135 | +11 | +1.0 | 26,700 | |
1,136 | 1,136 | 1,117 | 1,124 | -4 | -0.4 | 21,600 | |
1,128 | 1,128 | 1,109 | 1,128 | +9 | +0.8 | 23,300 | |
1,116 | 1,128 | 1,101 | 1,119 | +10 | +0.9 | 38,500 | |
1,139 | 1,151 | 1,098 | 1,109 | -33 | -2.9 | 72,100 | |
1,117 | 1,142 | 1,096 | 1,142 | +46 | +4.2 | 42,400 | |
1,132 | 1,132 | 1,090 | 1,096 | -26 | -2.3 | 45,100 | |
1,160 | 1,165 | 1,121 | 1,122 | -30 | -2.6 | 74,400 | |
1,139 | 1,163 | 1,139 | 1,152 | -4 | -0.3 | 53,100 | |
1,130 | 1,156 | 1,129 | 1,156 | +35 | +3.1 | 45,900 | |
1,121 | 1,128 | 1,102 | 1,121 | +20 | +1.8 | 31,800 | |
1,135 | 1,135 | 1,091 | 1,101 | -34 | -3.0 | 27,400 | |
1,115 | 1,135 | 1,112 | 1,135 | +39 | +3.6 | 66,600 |