37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,300 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,130 | 1,102 | 1,107 | -8 | -0.7 | 222,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,130 | 1,110 | 1,115 | -8 | -0.7 | 33,400 | |
1,120 | 1,130 | 1,112 | 1,123 | +13 | +1.2 | 36,200 | |
1,122 | 1,122 | 1,108 | 1,110 | -12 | -1.1 | 21,600 | |
1,113 | 1,122 | 1,104 | 1,122 | +30 | +2.7 | 30,700 | |
1,103 | 1,123 | 1,071 | 1,092 | -21 | -1.9 | 51,900 | |
1,086 | 1,118 | 1,086 | 1,113 | +27 | +2.5 | 30,400 | |
1,103 | 1,108 | 1,081 | 1,086 | -17 | -1.5 | 34,000 | |
1,134 | 1,136 | 1,103 | 1,103 | -45 | -3.9 | 46,000 | |
1,132 | 1,153 | 1,132 | 1,148 | -4 | -0.3 | 20,700 | |
1,159 | 1,161 | 1,148 | 1,152 | -1 | -0.1 | 39,100 | |
1,130 | 1,159 | 1,130 | 1,153 | +18 | +1.6 | 38,700 | |
1,143 | 1,143 | 1,125 | 1,135 | -9 | -0.8 | 26,100 | |
1,150 | 1,151 | 1,140 | 1,144 | +8 | +0.7 | 34,600 | |
1,124 | 1,146 | 1,119 | 1,136 | +26 | +2.3 | 68,700 | |
1,084 | 1,114 | 1,081 | 1,110 | +18 | +1.6 | 33,100 | |
1,100 | 1,100 | 1,085 | 1,092 | -4 | -0.4 | 42,300 | |
1,085 | 1,101 | 1,080 | 1,096 | +2 | +0.2 | 43,500 | |
1,120 | 1,120 | 1,083 | 1,094 | -26 | -2.3 | 61,800 | |
1,159 | 1,159 | 1,115 | 1,120 | -25 | -2.2 | 86,400 | |
1,145 | 1,154 | 1,141 | 1,145 | +3 | +0.3 | 58,400 | |
1,180 | 1,189 | 1,141 | 1,142 | -106 | -8.5 | 229,700 | |
1,249 | 1,259 | 1,228 | 1,248 | -6 | -0.5 | 283,300 | |
1,250 | 1,266 | 1,248 | 1,254 | +4 | +0.3 | 82,400 | |
1,275 | 1,279 | 1,250 | 1,250 | -28 | -2.2 | 86,200 | |
1,300 | 1,300 | 1,270 | 1,278 | -17 | -1.3 | 79,400 | |
1,295 | 1,296 | 1,284 | 1,295 | +18 | +1.4 | 61,100 | |
1,269 | 1,278 | 1,258 | 1,277 | +8 | +0.6 | 30,900 | |
1,255 | 1,278 | 1,249 | 1,269 | +24 | +1.9 | 54,500 | |
1,259 | 1,259 | 1,235 | 1,245 | +2 | +0.2 | 44,500 |