37,722.06 | -738.02 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.92% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,300 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,130 | 1,110 | 1,125 | +2 | +0.2 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 808 | 795 | 804 | -4 | -0.5 | 79,200 | |
795 | 808 | 792 | 808 | +12 | +1.5 | 94,500 | |
795 | 797 | 790 | 796 | +4 | +0.5 | 40,800 | |
791 | 797 | 790 | 792 | +3 | +0.4 | 51,000 | |
791 | 794 | 788 | 789 | -3 | -0.4 | 51,300 | |
791 | 796 | 786 | 792 | +4 | +0.5 | 62,300 | |
777 | 790 | 777 | 788 | +11 | +1.4 | 70,900 | |
781 | 786 | 776 | 777 | -4 | -0.5 | 58,000 | |
785 | 789 | 779 | 781 | -5 | -0.6 | 67,200 | |
775 | 786 | 771 | 786 | +8 | +1.0 | 45,500 | |
775 | 781 | 775 | 778 | +10 | +1.3 | 69,900 | |
765 | 768 | 761 | 768 | +6 | +0.8 | 48,100 | |
763 | 768 | 756 | 762 | -1 | -0.1 | 66,100 | |
772 | 773 | 763 | 763 | -14 | -1.8 | 124,600 | |
777 | 778 | 771 | 777 | -2 | -0.3 | 80,300 | |
784 | 787 | 777 | 779 | -3 | -0.4 | 69,200 | |
788 | 788 | 782 | 782 | -9 | -1.1 | 57,500 | |
790 | 794 | 783 | 791 | 0 | 0.0 | 61,100 | |
793 | 798 | 791 | 791 | -6 | -0.8 | 44,100 | |
803 | 803 | 791 | 797 | -9 | -1.1 | 98,600 | |
809 | 811 | 805 | 806 | -3 | -0.4 | 45,600 | |
812 | 817 | 807 | 809 | 0 | 0.0 | 49,000 | |
821 | 821 | 806 | 809 | -7 | -0.9 | 81,600 | |
802 | 825 | 794 | 816 | +18 | +2.3 | 196,500 | |
791 | 800 | 786 | 798 | +13 | +1.7 | 108,900 | |
773 | 785 | 772 | 785 | +12 | +1.6 | 100,700 | |
783 | 783 | 768 | 773 | -10 | -1.3 | 154,400 | |
792 | 798 | 770 | 783 | -10 | -1.3 | 187,100 | |
827 | 832 | 787 | 793 | -33 | -4.0 | 370,000 | |
822 | 828 | 820 | 826 | +4 | +0.5 | 63,300 |