37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,300 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,123 | 1,071 | 1,092 | -21 | -1.9 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,248 | 1,220 | 1,227 | -9 | -0.7 | 54,100 | |
1,236 | 1,243 | 1,231 | 1,236 | +3 | +0.2 | 29,600 | |
1,212 | 1,241 | 1,203 | 1,233 | +21 | +1.7 | 61,500 | |
1,212 | 1,230 | 1,207 | 1,212 | +7 | +0.6 | 47,800 | |
1,212 | 1,215 | 1,189 | 1,205 | -9 | -0.7 | 42,100 | |
1,210 | 1,219 | 1,203 | 1,214 | +4 | +0.3 | 35,400 | |
1,200 | 1,219 | 1,196 | 1,210 | +15 | +1.3 | 41,000 | |
1,196 | 1,212 | 1,185 | 1,195 | +9 | +0.8 | 34,900 | |
1,195 | 1,215 | 1,182 | 1,186 | -9 | -0.8 | 44,700 | |
1,189 | 1,195 | 1,182 | 1,195 | +10 | +0.8 | 25,400 | |
1,183 | 1,198 | 1,170 | 1,185 | +8 | +0.7 | 26,900 | |
1,182 | 1,187 | 1,170 | 1,177 | -8 | -0.7 | 37,800 | |
1,150 | 1,216 | 1,150 | 1,185 | +31 | +2.7 | 118,400 | |
1,144 | 1,166 | 1,127 | 1,154 | +10 | +0.9 | 43,700 | |
1,159 | 1,161 | 1,133 | 1,144 | -8 | -0.7 | 39,800 | |
1,178 | 1,181 | 1,145 | 1,152 | -26 | -2.2 | 38,000 | |
1,155 | 1,179 | 1,154 | 1,178 | +16 | +1.4 | 47,800 | |
1,176 | 1,187 | 1,149 | 1,162 | -14 | -1.2 | 41,700 | |
1,186 | 1,186 | 1,141 | 1,176 | -1 | -0.1 | 63,200 | |
1,162 | 1,182 | 1,153 | 1,177 | +12 | +1.0 | 36,000 | |
1,181 | 1,190 | 1,165 | 1,165 | -26 | -2.2 | 33,400 | |
1,200 | 1,200 | 1,182 | 1,191 | -9 | -0.8 | 42,900 | |
1,216 | 1,217 | 1,187 | 1,200 | -17 | -1.4 | 40,400 | |
1,229 | 1,229 | 1,215 | 1,217 | -21 | -1.7 | 34,400 | |
1,249 | 1,253 | 1,223 | 1,238 | -11 | -0.9 | 40,700 | |
1,270 | 1,270 | 1,245 | 1,249 | -6 | -0.5 | 208,000 | |
1,233 | 1,259 | 1,233 | 1,255 | +23 | +1.9 | 44,700 | |
1,230 | 1,249 | 1,227 | 1,232 | -1 | -0.1 | 40,700 | |
1,204 | 1,238 | 1,204 | 1,233 | +29 | +2.4 | 35,400 | |
1,219 | 1,227 | 1,204 | 1,204 | -15 | -1.2 | 36,700 |