38,329.39 | +777.23 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.01% | 0.69% | -0.74% |
52週高値 | 1,300 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,120 | 1,112 | 1,119 | +9 | +0.8 | 13,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,028 | 1,004 | 1,025 | +21 | +2.1 | 60,600 | |
1,007 | 1,016 | 996 | 1,004 | +3 | +0.3 | 43,800 | |
985 | 1,003 | 984 | 1,001 | +17 | +1.7 | 82,700 | |
990 | 1,000 | 982 | 984 | -6 | -0.6 | 78,100 | |
979 | 992 | 978 | 990 | +15 | +1.5 | 83,900 | |
939 | 976 | 933 | 975 | +40 | +4.3 | 117,200 | |
923 | 935 | 923 | 935 | +15 | +1.6 | 55,700 | |
919 | 928 | 913 | 920 | +3 | +0.3 | 62,200 | |
895 | 918 | 893 | 917 | +22 | +2.5 | 69,400 | |
899 | 899 | 893 | 895 | -3 | -0.3 | 36,800 | |
904 | 904 | 895 | 898 | 0 | 0.0 | 26,600 | |
905 | 911 | 898 | 898 | +4 | +0.4 | 48,700 | |
888 | 899 | 886 | 894 | -9 | -1.0 | 46,800 | |
880 | 906 | 879 | 903 | +22 | +2.5 | 127,800 | |
867 | 884 | 865 | 881 | +16 | +1.8 | 92,500 | |
852 | 866 | 852 | 865 | +16 | +1.9 | 40,300 | |
844 | 852 | 844 | 849 | +9 | +1.1 | 34,600 | |
846 | 848 | 839 | 840 | -11 | -1.3 | 48,900 | |
852 | 855 | 840 | 851 | 0 | 0.0 | 61,100 | |
864 | 865 | 851 | 851 | -17 | -2.0 | 39,500 | |
866 | 870 | 864 | 868 | +1 | +0.1 | 16,300 | |
870 | 874 | 865 | 867 | -1 | -0.1 | 45,800 | |
864 | 868 | 855 | 868 | +9 | +1.0 | 32,600 | |
870 | 870 | 858 | 859 | -11 | -1.3 | 35,900 | |
867 | 875 | 861 | 870 | +3 | +0.3 | 68,700 | |
845 | 867 | 845 | 867 | +21 | +2.5 | 97,900 | |
844 | 858 | 840 | 846 | +15 | +1.8 | 102,100 | |
846 | 846 | 831 | 831 | -19 | -2.2 | 80,100 | |
858 | 859 | 850 | 850 | -11 | -1.3 | 41,400 | |
859 | 862 | 857 | 861 | 0 | 0.0 | 34,200 |