37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 1,300 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,115 | 1,130 | 1,110 | 1,115 | -8 | -0.7 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 838 | 827 | 827 | 0 | 0.0 | 226,700 | |
826 | 839 | 825 | 827 | -6 | -0.7 | 197,500 | |
825 | 835 | 817 | 833 | +8 | +1.0 | 227,700 | |
840 | 840 | 823 | 825 | -34 | -4.0 | 956,900 | |
859 | 869 | 852 | 859 | +6 | +0.7 | 317,200 | |
863 | 864 | 842 | 853 | -18 | -2.1 | 255,700 | |
864 | 872 | 858 | 871 | -1 | -0.1 | 189,600 | |
866 | 876 | 866 | 872 | 0 | 0.0 | 262,400 | |
890 | 892 | 868 | 872 | -42 | -4.6 | 682,100 | |
909 | 918 | 904 | 914 | -1 | -0.1 | 90,900 | |
913 | 917 | 909 | 915 | 0 | 0.0 | 118,200 | |
907 | 920 | 900 | 915 | +31 | +3.5 | 276,900 | |
890 | 893 | 881 | 884 | -5 | -0.6 | 84,100 | |
880 | 894 | 877 | 889 | +13 | +1.5 | 102,300 | |
875 | 887 | 873 | 876 | -4 | -0.5 | 78,900 | |
882 | 888 | 873 | 880 | -1 | -0.1 | 86,500 | |
873 | 891 | 870 | 881 | +6 | +0.7 | 158,000 | |
868 | 876 | 861 | 875 | +6 | +0.7 | 235,000 | |
871 | 910 | 860 | 869 | +9 | +1.0 | 1,157,000 | |
917 | 917 | 845 | 860 | +93 | +12.1 | 1,181,600 | |
755 | 772 | 755 | 767 | +13 | +1.7 | 50,300 | |
755 | 757 | 753 | 754 | -2 | -0.3 | 27,100 | |
755 | 758 | 752 | 756 | +6 | +0.8 | 42,000 | |
760 | 760 | 748 | 750 | -7 | -0.9 | 43,500 | |
752 | 760 | 752 | 757 | +8 | +1.1 | 35,400 | |
751 | 757 | 745 | 749 | -6 | -0.8 | 48,400 | |
755 | 765 | 747 | 755 | -10 | -1.3 | 72,400 | |
759 | 785 | 750 | 765 | +4 | +0.5 | 131,000 | |
741 | 761 | 741 | 761 | +17 | +2.3 | 68,300 | |
753 | 753 | 741 | 744 | - | - | 25,400 |