37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,300 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,153 | 1,071 | 1,092 | -60 | -5.2 | 183,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,161 | 1,119 | 1,152 | +42 | +3.8 | 207,200 | |
1,159 | 1,159 | 1,080 | 1,110 | -35 | -3.1 | 267,100 | |
1,275 | 1,279 | 1,141 | 1,145 | -133 | -10.4 | 740,000 | |
1,255 | 1,300 | 1,249 | 1,278 | +33 | +2.7 | 225,900 | |
1,253 | 1,259 | 1,185 | 1,245 | -11 | -0.9 | 278,800 | |
1,212 | 1,262 | 1,203 | 1,256 | +51 | +4.2 | 253,700 | |
1,195 | 1,219 | 1,182 | 1,205 | +10 | +0.8 | 198,100 | |
1,150 | 1,216 | 1,150 | 1,195 | +41 | +3.6 | 208,500 | |
1,155 | 1,181 | 1,127 | 1,154 | -8 | -0.7 | 169,300 | |
1,200 | 1,200 | 1,141 | 1,162 | -38 | -3.2 | 217,200 | |
1,233 | 1,270 | 1,187 | 1,200 | -32 | -2.6 | 368,200 | |
1,225 | 1,249 | 1,204 | 1,232 | +14 | +1.1 | 191,300 | |
1,201 | 1,251 | 1,201 | 1,218 | +17 | +1.4 | 245,900 | |
1,135 | 1,214 | 1,124 | 1,201 | +79 | +7.0 | 260,900 | |
1,072 | 1,127 | 1,058 | 1,122 | +50 | +4.7 | 84,900 | |
1,100 | 1,107 | 1,061 | 1,072 | -26 | -2.4 | 160,600 | |
1,024 | 1,101 | 1,010 | 1,098 | +65 | +6.3 | 244,000 | |
1,027 | 1,045 | 1,025 | 1,033 | +14 | +1.4 | 129,100 | |
1,048 | 1,057 | 1,014 | 1,019 | -26 | -2.5 | 175,500 | |
1,006 | 1,052 | 1,004 | 1,045 | +39 | +3.9 | 183,500 | |
987 | 1,014 | 973 | 1,006 | +19 | +1.9 | 132,000 | |
980 | 988 | 961 | 987 | +12 | +1.2 | 157,500 | |
1,054 | 1,083 | 953 | 975 | -72 | -6.9 | 749,500 | |
1,018 | 1,055 | 977 | 1,047 | +23 | +2.2 | 593,700 | |
999 | 1,024 | 949 | 1,024 | +32 | +3.2 | 415,000 | |
995 | 1,033 | 985 | 992 | -10 | -1.0 | 333,100 | |
1,016 | 1,038 | 1,000 | 1,002 | +13 | +1.3 | 276,500 | |
1,032 | 1,053 | 942 | 989 | -43 | -4.2 | 497,900 | |
1,094 | 1,095 | 1,024 | 1,032 | -62 | -5.7 | 410,600 |