37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 1,300 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,130 | 1,102 | 1,107 | +15 | +1.4 | 344,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,092 | -5.2 | 1,106 | 183,000 | 9,000 | 53,800 | 5.98 | |
1,152 | +3.8 | 1,143 | 207,200 | 12,700 | 52,000 | 4.09 | |
1,110 | -3.1 | 1,108 | 267,100 | 10,100 | 58,400 | 5.78 | |
1,145 | -10.4 | 1,216 | 740,000 | 13,300 | 47,500 | 3.57 | |
1,278 | +2.7 | 1,280 | 225,900 | 126,500 | 34,100 | 0.27 | |
1,245 | -0.9 | 1,225 | 278,800 | 80,700 | 36,800 | 0.46 | |
1,256 | +4.2 | 1,230 | 253,700 | 50,900 | 49,200 | 0.97 | |
1,205 | +0.8 | 1,202 | 198,100 | 26,700 | 50,300 | 1.88 | |
1,195 | +3.6 | 1,185 | 208,500 | 21,300 | 60,500 | 2.84 | |
1,154 | -0.7 | 1,154 | 169,300 | 23,100 | 59,600 | 2.58 | |
1,162 | -3.2 | 1,173 | 217,200 | 29,300 | 54,700 | 1.87 | |
1,200 | -2.6 | 1,241 | 368,200 | 24,700 | 60,200 | 2.44 | |
1,232 | +1.1 | 1,226 | 191,300 | 26,100 | 57,200 | 2.19 | |
1,218 | +1.4 | 1,230 | 245,900 | 25,900 | 59,600 | 2.30 | |
1,201 | +7.0 | 1,175 | 260,900 | 20,800 | 61,000 | 2.93 | |
1,122 | +4.7 | 1,105 | 84,900 | - | - | - | |
1,072 | -2.4 | 1,084 | 160,600 | 12,400 | 63,700 | 5.14 | |
1,098 | +6.3 | 1,063 | 244,000 | 11,600 | 70,600 | 6.09 | |
1,033 | +1.4 | 1,034 | 129,100 | 9,500 | 75,500 | 7.95 | |
1,019 | -2.5 | 1,034 | 175,500 | 11,500 | 75,600 | 6.57 | |
1,045 | +3.9 | 1,030 | 183,500 | 10,400 | 79,000 | 7.60 | |
1,006 | +1.9 | 993 | 132,000 | 11,400 | 75,400 | 6.61 | |
987 | +1.2 | 971 | 157,500 | 11,000 | 77,700 | 7.06 | |
975 | -6.9 | 1,015 | 749,500 | 15,200 | 139,100 | 9.15 | |
1,047 | +2.2 | 1,006 | 593,700 | 20,600 | 123,100 | 5.98 | |
1,024 | +3.2 | 985 | 415,000 | 13,300 | 126,100 | 9.48 | |
992 | -1.0 | 1,004 | 333,100 | 16,100 | 125,600 | 7.80 | |
1,002 | +1.3 | 1,015 | 276,500 | 13,800 | 121,900 | 8.83 | |
989 | -4.2 | 981 | 497,900 | 12,600 | 120,700 | 9.58 |