38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,300 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,123 | 1,102 | 1,110 | +3 | +0.3 | 51,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
600 | +0.8 | 589 | 140,400 | 3,700 | 104,400 | 28.22 | |
595 | +3.7 | 584 | 338,400 | 3,700 | 96,200 | 26.00 | |
574 | -1.0 | 577 | 176,400 | 2,400 | 78,000 | 32.50 | |
580 | +2.3 | 579 | 133,100 | 2,700 | 67,600 | 25.04 | |
567 | 0.0 | 570 | 216,300 | 2,800 | 73,200 | 26.14 | |
567 | -0.7 | 575 | 204,500 | 2,800 | 70,700 | 25.25 | |
571 | -1.7 | 579 | 448,000 | 4,100 | 72,000 | 17.56 | |
581 | -0.9 | 583 | 169,800 | 3,400 | 51,000 | 15.00 | |
586 | -5.6 | 601 | 126,100 | 3,100 | 49,200 | 15.87 | |
621 | -0.3 | 627 | 133,200 | 3,000 | 43,900 | 14.63 | |
623 | -0.6 | 619 | 226,500 | 7,500 | 42,400 | 5.65 | |
627 | +2.3 | 620 | 105,700 | 8,600 | 38,100 | 4.43 | |
613 | 0.0 | 608 | 119,400 | 10,600 | 39,700 | 3.75 | |
613 | -7.3 | 622 | 246,600 | 10,200 | 42,700 | 4.19 | |
661 | -1.2 | 663 | 39,000 | - | - | - | |
669 | +0.1 | 657 | 195,000 | 9,000 | 35,200 | 3.91 | |
668 | -0.3 | 667 | 153,800 | 10,600 | 36,400 | 3.43 | |
670 | -0.6 | 671 | 192,200 | 14,300 | 37,200 | 2.60 | |
674 | +0.6 | 670 | 244,600 | 14,500 | 35,500 | 2.45 | |
670 | -0.6 | 668 | 498,900 | 19,700 | 32,700 | 1.66 | |
674 | -0.6 | 673 | 642,300 | 504,800 | 63,800 | 0.13 | |
678 | +4.8 | 653 | 604,200 | 279,000 | 42,700 | 0.15 | |
647 | -9.5 | 666 | 432,500 | 139,800 | 25,400 | 0.18 | |
715 | -1.1 | 723 | 507,400 | 70,000 | 36,500 | 0.52 | |
723 | -11.1 | 745 | 367,900 | 40,100 | 28,300 | 0.71 | |
813 | -11.4 | 861 | 410,500 | 56,600 | 28,400 | 0.50 | |
918 | +2.5 | 896 | 296,900 | 72,300 | 29,700 | 0.41 | |
896 | +8.7 | 869 | 278,800 | 56,400 | 29,800 | 0.53 | |
824 | +0.5 | 811 | 227,700 | 37,100 | 15,000 | 0.40 | |
820 | +0.5 | 809 | 169,400 | 35,800 | 16,900 | 0.47 |