38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 1,300 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,123 | 1,102 | 1,110 | +3 | +0.3 | 51,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
816 | +0.9 | 821 | 174,900 | 31,900 | 19,600 | 0.61 | |
809 | -1.7 | 811 | 139,800 | 32,000 | 17,600 | 0.55 | |
823 | +4.4 | 806 | 219,400 | 32,400 | 23,400 | 0.72 | |
788 | -1.0 | 774 | 286,100 | 32,500 | 16,800 | 0.52 | |
796 | +5.4 | 781 | 265,700 | 29,800 | 34,800 | 1.17 | |
755 | +7.5 | 736 | 450,600 | 25,200 | 37,100 | 1.47 | |
702 | +5.6 | 684 | 308,300 | 18,500 | 16,700 | 0.90 | |
665 | +0.3 | 672 | 162,800 | 14,900 | 21,000 | 1.41 | |
663 | +4.7 | 689 | 478,900 | 13,800 | 21,100 | 1.53 | |
633 | +1.3 | 622 | 148,800 | 8,200 | 9,300 | 1.13 | |
625 | -2.2 | 633 | 136,100 | 8,200 | 11,100 | 1.35 | |
639 | +2.2 | 627 | 222,500 | 2,400 | 10,500 | 4.38 | |
625 | -1.7 | 637 | 139,600 | 2,200 | 13,500 | 6.14 | |
636 | +1.8 | 628 | 107,400 | 7,200 | 13,300 | 1.85 | |
625 | +2.6 | 615 | 172,700 | 11,500 | 13,500 | 1.17 | |
609 | -6.3 | 634 | 342,600 | 11,300 | 12,900 | 1.14 | |
650 | +1.2 | 651 | 291,900 | 17,900 | 19,600 | 1.09 | |
642 | +5.2 | 624 | 355,700 | 2,400 | 23,100 | 9.62 | |
610 | +5.9 | 594 | 522,600 | 2,500 | 23,300 | 9.32 | |
576 | -0.2 | 576 | 446,300 | 2,000 | 30,600 | 15.30 | |
577 | +6.1 | 562 | 474,300 | 2,000 | 60,400 | 30.20 | |
544 | -0.2 | 537 | 462,100 | 2,600 | 137,100 | 52.73 | |
545 | +2.3 | 541 | 318,600 | 1,700 | 224,900 | 132 | |
533 | +1.1 | 539 | 312,900 | 2,300 | 298,600 | 129 | |
527 | -1.5 | 535 | 353,400 | 2,000 | 272,100 | 136 | |
535 | -2.0 | 536 | 225,400 | 4,100 | 215,400 | 52.54 | |
546 | +0.9 | 551 | 285,700 | 5,700 | 182,900 | 32.09 | |
541 | -2.7 | 547 | 176,900 | 3,400 | 138,200 | 40.65 | |
556 | +1.1 | 553 | 168,300 | 3,000 | 120,800 | 40.27 | |
550 | -1.4 | 552 | 142,600 | 2,800 | 84,900 | 30.32 |