38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,300 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,123 | 1,102 | 1,110 | +3 | +0.3 | 51,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
594 | +1.7 | 585 | 183,200 | 23,400 | 29,800 | 1.27 | |
584 | -1.0 | 581 | 191,100 | 23,100 | 29,700 | 1.29 | |
590 | +8.9 | 568 | 150,300 | 28,500 | 11,200 | 0.39 | |
542 | -10.6 | 581 | 170,200 | 27,500 | 11,200 | 0.41 | |
606 | +2.7 | 605 | 378,300 | 237,100 | 12,800 | 0.05 | |
590 | +7.5 | 542 | 235,600 | 160,200 | 20,000 | 0.12 | |
549 | +9.4 | 508 | 276,200 | 150,600 | 15,100 | 0.10 | |
502 | +0.4 | 514 | 164,500 | 78,800 | 20,000 | 0.25 | |
500 | -16.2 | 539 | 176,700 | 66,800 | 22,200 | 0.33 | |
597 | -2.8 | 591 | 89,600 | 41,000 | 30,900 | 0.75 | |
614 | -5.7 | 644 | 146,300 | 40,500 | 35,100 | 0.87 | |
651 | +6.7 | 676 | 565,400 | 59,400 | 36,600 | 0.62 | |
610 | -3.5 | 601 | 73,500 | 31,600 | 10,000 | 0.32 | |
632 | -1.4 | 643 | 35,200 | 30,400 | 9,800 | 0.32 | |
641 | +1.3 | 632 | 35,800 | 34,400 | 10,000 | 0.29 | |
633 | -1.9 | 635 | 46,100 | 32,700 | 9,500 | 0.29 | |
645 | -0.5 | 646 | 9,100 | - | - | - | |
648 | +1.9 | 639 | 60,300 | 25,800 | 8,700 | 0.34 | |
636 | +3.4 | 627 | 56,200 | 23,600 | 10,000 | 0.42 | |
615 | +1.5 | 615 | 52,400 | 20,300 | 9,600 | 0.47 | |
606 | -1.3 | 608 | 47,600 | 21,800 | 12,400 | 0.57 | |
614 | +0.3 | 614 | 31,900 | 24,800 | 13,000 | 0.52 | |
612 | -1.8 | 612 | 45,900 | 26,700 | 11,200 | 0.42 | |
623 | -3.0 | 634 | 46,800 | 27,400 | 9,500 | 0.35 | |
642 | -2.4 | 645 | 56,800 | 28,000 | 9,100 | 0.33 | |
658 | +3.6 | 662 | 100,100 | 33,700 | 4,900 | 0.15 | |
635 | +5.1 | 617 | 54,600 | 29,700 | 5,500 | 0.19 | |
604 | +5.4 | 596 | 95,300 | 28,000 | 5,700 | 0.20 | |
573 | +2.7 | 568 | 44,100 | 28,700 | 6,100 | 0.21 | |
558 | +0.2 | 553 | 45,200 | 29,100 | 7,600 | 0.26 |