38,236.07 | -37.98 | 153.87 | -1.61 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.03% | 0.46% | 1.16% |
52週高値 | 1,300 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,058 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,114 | 1,123 | 1,102 | 1,110 | +3 | +0.3 | 51,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
872 | -1.4 | 887 | 1,430,500 | 328,700 | 290,200 | 0.88 | |
884 | +1.0 | 881 | 509,800 | 201,300 | 217,200 | 1.08 | |
875 | +16.0 | 884 | 2,623,900 | 228,100 | 237,800 | 1.04 | |
754 | -0.1 | 753 | 196,400 | 165,800 | 102,900 | 0.62 | |
755 | +3.3 | 759 | 338,900 | 166,200 | 97,000 | 0.58 | |
731 | -1.2 | 738 | 348,700 | 160,100 | 85,200 | 0.53 | |
740 | +3.2 | 728 | 290,500 | 157,900 | 103,800 | 0.66 | |
717 | +2.7 | 702 | 277,000 | 157,800 | 133,800 | 0.85 | |
698 | +0.3 | 700 | 285,300 | 158,300 | 137,100 | 0.87 | |
696 | -2.7 | 705 | 246,800 | 166,100 | 156,400 | 0.94 | |
715 | +4.8 | 707 | 615,600 | 157,600 | 176,400 | 1.12 | |
682 | +10.4 | 671 | 1,768,400 | 121,400 | 181,900 | 1.50 | |
618 | +1.5 | 619 | 180,400 | 2,400 | 90,800 | 37.83 | |
609 | +1.7 | 600 | 158,200 | 1,500 | 82,800 | 55.20 | |
599 | -2.8 | 602 | 355,600 | 4,300 | 90,300 | 21.00 | |
616 | +0.7 | 618 | 173,700 | 2,500 | 84,100 | 33.64 | |
612 | -0.5 | 613 | 201,300 | 3,000 | 87,800 | 29.27 | |
615 | +0.2 | 623 | 483,800 | 3,300 | 78,000 | 23.64 | |
614 | +10.0 | 597 | 520,900 | 8,100 | 97,400 | 12.02 | |
558 | -0.7 | 562 | 450,100 | 1,500 | 84,500 | 56.33 | |
562 | -0.9 | 563 | 360,900 | 2,100 | 93,500 | 44.52 | |
567 | -7.2 | 573 | 387,200 | 2,400 | 89,600 | 37.33 | |
611 | +3.6 | 606 | 193,400 | 2,200 | 65,400 | 29.73 | |
590 | -2.3 | 591 | 243,000 | 1,400 | 104,900 | 74.93 | |
604 | +0.3 | 610 | 96,000 | 800 | 98,700 | 123 | |
602 | -0.8 | 608 | 176,800 | 400 | 112,300 | 280 | |
607 | +0.8 | 601 | 169,600 | 700 | 126,600 | 180 | |
602 | -2.3 | 607 | 189,500 | 400 | 128,800 | 322 | |
616 | +3.5 | 607 | 354,800 | 1,000 | 115,600 | 115 | |
595 | -0.8 | 600 | 136,600 | 2,100 | 95,100 | 45.29 |