37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,300 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,058 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,161 | 1,071 | 1,107 | -38 | -3.3 | 1,002,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,300 | 1,141 | 1,145 | -69 | -5.7 | 1,540,500 | |
1,229 | 1,229 | 1,127 | 1,214 | -24 | -1.9 | 825,800 | |
1,072 | 1,270 | 1,058 | 1,238 | +166 | +15.5 | 1,076,400 | |
1,046 | 1,107 | 1,010 | 1,072 | +38 | +3.7 | 749,700 | |
1,031 | 1,083 | 953 | 1,034 | +18 | +1.8 | 1,302,800 | |
1,032 | 1,053 | 942 | 1,016 | -16 | -1.6 | 1,995,400 | |
919 | 1,119 | 913 | 1,032 | +115 | +12.5 | 1,599,200 | |
859 | 918 | 831 | 917 | +56 | +6.5 | 1,228,000 | |
825 | 862 | 802 | 861 | +39 | +4.7 | 1,365,900 | |
763 | 826 | 756 | 822 | +59 | +7.7 | 1,325,600 | |
821 | 832 | 763 | 763 | -60 | -7.3 | 2,052,700 | |
810 | 826 | 775 | 823 | +11 | +1.4 | 1,885,600 | |
875 | 920 | 775 | 812 | -68 | -7.7 | 6,000,700 | |
750 | 917 | 730 | 880 | +135 | +18.1 | 3,544,300 | |
715 | 750 | 687 | 745 | +30 | +4.2 | 1,307,700 | |
604 | 733 | 590 | 715 | +116 | +19.4 | 2,858,200 | |
568 | 645 | 563 | 599 | +33 | +5.8 | 1,545,500 | |
586 | 620 | 557 | 566 | -24 | -4.1 | 1,445,800 | |
608 | 620 | 582 | 590 | -23 | -3.8 | 768,900 | |
578 | 622 | 572 | 613 | +39 | +6.8 | 1,076,200 | |
573 | 586 | 563 | 574 | +1 | +0.2 | 786,800 | |
624 | 639 | 568 | 573 | -57 | -9.0 | 904,700 | |
670 | 670 | 585 | 630 | -39 | -5.8 | 653,100 | |
646 | 682 | 638 | 669 | +23 | +3.6 | 843,300 | |
730 | 734 | 632 | 646 | -84 | -11.5 | 2,523,400 | |
840 | 924 | 704 | 730 | -104 | -12.5 | 1,437,800 | |
823 | 840 | 790 | 834 | +11 | +1.3 | 732,300 | |
675 | 835 | 670 | 823 | +147 | +21.7 | 1,397,200 | |
640 | 723 | 609 | 676 | +37 | +5.8 | 1,059,500 |