38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,300 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,058 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,122 | 1,106 | 1,110 | -12 | -1.1 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 190 | 175 | 188 | +5 | +2.7 | 153,000 | |
190 | 200 | 180 | 183 | -7 | -3.7 | 168,000 | |
201 | 204 | 171 | 190 | -17 | -8.2 | 133,000 | |
213 | 217 | 200 | 207 | -6 | -2.8 | 141,000 | |
214 | 218 | 201 | 213 | +3 | +1.4 | 151,000 | |
206 | 221 | 206 | 210 | +4 | +1.9 | 148,000 | |
217 | 224 | 198 | 206 | -11 | -5.1 | 132,000 | |
198 | 227 | 190 | 217 | +14 | +6.9 | 196,000 | |
185 | 204 | 175 | 203 | +13 | +6.8 | 154,000 | |
182 | 190 | 174 | 190 | +8 | +4.4 | 103,000 | |
176 | 190 | 174 | 182 | +6 | +3.4 | 71,000 | |
185 | 199 | 172 | 176 | -18 | -9.3 | 123,000 | |
175 | 200 | 171 | 194 | +19 | +10.9 | 241,000 | |
193 | 193 | 174 | 175 | -20 | -10.3 | 66,000 | |
191 | 195 | 178 | 195 | +4 | +2.1 | 114,000 | |
190 | 204 | 177 | 191 | -1 | -0.5 | 112,000 | |
220 | 220 | 189 | 192 | -16 | -7.7 | 149,000 | |
177 | 208 | 175 | 208 | +30 | +16.9 | 294,000 | |
173 | 188 | 171 | 178 | +3 | +1.7 | 86,000 | |
178 | 189 | 171 | 175 | -15 | -7.9 | 163,000 | |
179 | 190 | 171 | 190 | +19 | +11.1 | 147,000 | |
189 | 199 | 171 | 171 | -18 | -9.5 | 126,000 | |
199 | 199 | 171 | 189 | -16 | -7.8 | 85,000 | |
186 | 211 | 180 | 205 | +19 | +10.2 | 146,000 | |
195 | 205 | 180 | 186 | -9 | -4.6 | 145,000 | |
217 | 224 | 190 | 195 | -12 | -5.8 | 93,000 | |
220 | 236 | 200 | 207 | -13 | -5.9 | 109,000 | |
239 | 239 | 211 | 220 | -15 | -6.4 | 154,000 | |
240 | 250 | 230 | 235 | -5 | -2.1 | 145,000 | |
228 | 256 | 220 | 240 | - | - | 232,000 |