37,685.75 | -774.33 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.01% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,300 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,058 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,161 | 1,071 | 1,124 | -21 | -1.8 | 764,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 446 | 424 | 438 | -5 | -1.1 | 190,000 | |
446 | 454 | 435 | 443 | -3 | -0.7 | 672,000 | |
441 | 452 | 420 | 446 | +5 | +1.1 | 267,000 | |
442 | 463 | 440 | 441 | -1 | -0.2 | 443,000 | |
420 | 443 | 412 | 442 | +21 | +5.0 | 516,000 | |
415 | 422 | 410 | 421 | +6 | +1.4 | 310,000 | |
411 | 418 | 402 | 415 | +4 | +1.0 | 206,000 | |
397 | 418 | 396 | 411 | +14 | +3.5 | 211,000 | |
405 | 411 | 387 | 397 | -11 | -2.7 | 239,000 | |
398 | 420 | 398 | 408 | +11 | +2.8 | 194,000 | |
395 | 399 | 374 | 397 | -2 | -0.5 | 246,000 | |
409 | 428 | 398 | 399 | -10 | -2.4 | 309,000 | |
390 | 416 | 361 | 409 | +11 | +2.8 | 394,000 | |
408 | 442 | 398 | 398 | -9 | -2.2 | 799,000 | |
395 | 407 | 383 | 407 | +13 | +3.3 | 256,000 | |
369 | 395 | 369 | 394 | +30 | +8.2 | 249,000 | |
349 | 377 | 349 | 364 | +15 | +4.3 | 299,000 | |
344 | 357 | 338 | 349 | +8 | +2.3 | 147,000 | |
335 | 344 | 332 | 341 | +4 | +1.2 | 117,000 | |
338 | 347 | 331 | 337 | -6 | -1.7 | 180,000 | |
334 | 349 | 326 | 343 | +9 | +2.7 | 209,000 | |
339 | 348 | 328 | 334 | -5 | -1.5 | 177,000 | |
328 | 347 | 323 | 339 | +9 | +2.7 | 170,000 | |
351 | 351 | 328 | 330 | -29 | -8.1 | 235,000 | |
353 | 359 | 345 | 359 | 0 | 0.0 | 147,000 | |
378 | 385 | 356 | 359 | -16 | -4.3 | 665,000 | |
347 | 375 | 345 | 375 | +28 | +8.1 | 188,000 | |
344 | 347 | 330 | 347 | +7 | +2.1 | 172,000 | |
334 | 347 | 328 | 340 | +11 | +3.3 | 183,000 | |
339 | 355 | 326 | 329 | -11 | -3.2 | 121,000 |