38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,300 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,058 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,122 | 1,106 | 1,110 | -12 | -1.1 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 479 | 413 | 430 | -42 | -8.9 | 420,000 | |
481 | 490 | 463 | 472 | -9 | -1.9 | 376,000 | |
485 | 500 | 475 | 481 | -11 | -2.2 | 200,000 | |
464 | 510 | 455 | 492 | +28 | +6.0 | 453,000 | |
471 | 486 | 445 | 464 | -8 | -1.7 | 596,000 | |
485 | 486 | 420 | 472 | -18 | -3.7 | 359,000 | |
519 | 530 | 481 | 490 | -29 | -5.6 | 282,000 | |
546 | 558 | 508 | 519 | -17 | -3.2 | 348,000 | |
531 | 555 | 490 | 536 | -5 | -0.9 | 444,000 | |
635 | 647 | 475 | 541 | -94 | -14.8 | 534,000 | |
555 | 650 | 549 | 635 | +82 | +14.8 | 780,000 | |
530 | 569 | 530 | 553 | +26 | +4.9 | 909,000 | |
486 | 530 | 483 | 527 | +42 | +8.7 | 1,165,000 | |
490 | 509 | 476 | 485 | -10 | -2.0 | 878,000 | |
437 | 495 | 430 | 495 | +58 | +13.3 | 1,296,000 | |
405 | 437 | 380 | 437 | +31 | +7.6 | 1,007,000 | |
385 | 434 | 380 | 406 | +19 | +4.9 | 1,979,000 | |
363 | 390 | 358 | 387 | +27 | +7.5 | 1,158,000 | |
350 | 377 | 337 | 360 | 0 | 0.0 | 794,000 | |
355 | 397 | 320 | 360 | -3 | -0.8 | 967,000 | |
357 | 410 | 352 | 363 | +6 | +1.7 | 1,810,000 | |
332 | 395 | 325 | 357 | +30 | +9.2 | 2,328,000 | |
312 | 338 | 312 | 327 | +10 | +3.2 | 399,000 | |
320 | 335 | 298 | 317 | -3 | -0.9 | 578,000 | |
316 | 380 | 295 | 320 | -25 | -7.2 | 1,965,000 | |
286 | 348 | 286 | 345 | +56 | +19.4 | 636,000 | |
296 | 314 | 281 | 289 | -6 | -2.0 | 423,000 | |
272 | 302 | 257 | 295 | +30 | +11.3 | 372,000 | |
273 | 277 | 255 | 265 | -13 | -4.7 | 379,000 | |
263 | 278 | 248 | 278 | +15 | +5.7 | 501,000 |