38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,300 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,058 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,122 | 1,106 | 1,110 | -12 | -1.1 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 269 | 220 | 263 | +8 | +3.1 | 627,000 | |
240 | 280 | 238 | 255 | +16 | +6.7 | 819,000 | |
214 | 245 | 210 | 239 | +30 | +14.4 | 899,000 | |
205 | 210 | 202 | 209 | +5 | +2.5 | 186,000 | |
197 | 211 | 190 | 204 | +9 | +4.6 | 217,000 | |
186 | 198 | 186 | 195 | +9 | +4.8 | 201,000 | |
196 | 202 | 185 | 186 | -9 | -4.6 | 187,000 | |
196 | 205 | 188 | 195 | 0 | 0.0 | 359,000 | |
211 | 213 | 192 | 195 | -13 | -6.2 | 336,000 | |
185 | 218 | 180 | 208 | +24 | +13.0 | 529,000 | |
198 | 200 | 177 | 184 | -15 | -7.5 | 388,000 | |
173 | 199 | 173 | 199 | +26 | +15.0 | 406,000 | |
168 | 175 | 166 | 173 | +10 | +6.1 | 144,000 | |
165 | 174 | 160 | 163 | -1 | -0.6 | 214,000 | |
171 | 175 | 161 | 164 | -6 | -3.5 | 249,000 | |
163 | 180 | 160 | 170 | +8 | +4.9 | 152,000 | |
158 | 174 | 156 | 162 | +4 | +2.5 | 127,000 | |
170 | 170 | 139 | 158 | -10 | -6.0 | 322,000 | |
175 | 178 | 151 | 168 | -7 | -4.0 | 208,000 | |
172 | 181 | 159 | 175 | -2 | -1.1 | 242,000 | |
174 | 180 | 165 | 177 | +1 | +0.6 | 191,000 | |
173 | 185 | 169 | 176 | +1 | +0.6 | 263,000 | |
178 | 185 | 170 | 175 | +4 | +2.3 | 224,000 | |
189 | 195 | 171 | 171 | -13 | -7.1 | 192,000 | |
181 | 189 | 174 | 184 | +4 | +2.2 | 160,000 | |
175 | 190 | 174 | 180 | +2 | +1.1 | 169,000 | |
179 | 190 | 173 | 178 | -1 | -0.6 | 321,000 | |
168 | 190 | 165 | 179 | +10 | +5.9 | 132,000 | |
175 | 180 | 166 | 169 | -6 | -3.4 | 107,000 | |
176 | 190 | 159 | 175 | -13 | -6.9 | 147,000 |