37,686.72 | -773.36 | 155.45 | +0.56 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.01% | 0.36% | -0.11% | 0.76% |
52週高値 | 1,300 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,058 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,161 | 1,071 | 1,124 | -21 | -1.8 | 764,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
581 | 625 | 568 | 573 | -4 | -0.7 | 321,200 | |
567 | 609 | 548 | 577 | +10 | +1.8 | 1,048,500 | |
518 | 575 | 517 | 567 | +50 | +9.7 | 320,700 | |
509 | 542 | 496 | 517 | +7 | +1.4 | 319,500 | |
641 | 643 | 461 | 510 | -122 | -19.3 | 462,100 | |
640 | 692 | 630 | 632 | -13 | -2.0 | 286,700 | |
685 | 714 | 602 | 645 | -45 | -6.5 | 362,200 | |
620 | 700 | 582 | 690 | +70 | +11.3 | 369,700 | |
687 | 696 | 606 | 620 | -62 | -9.1 | 255,900 | |
732 | 735 | 649 | 682 | -53 | -7.2 | 300,700 | |
677 | 748 | 675 | 735 | +58 | +8.6 | 468,500 | |
730 | 820 | 674 | 677 | -56 | -7.6 | 643,300 | |
765 | 797 | 727 | 733 | -31 | -4.1 | 550,600 | |
730 | 798 | 666 | 764 | +37 | +5.1 | 1,213,300 | |
652 | 729 | 603 | 727 | +79 | +12.2 | 783,600 | |
618 | 666 | 615 | 648 | +30 | +4.9 | 424,000 | |
580 | 624 | 577 | 618 | +42 | +7.3 | 346,500 | |
587 | 598 | 570 | 576 | -11 | -1.9 | 398,300 | |
587 | 590 | 567 | 587 | +3 | +0.5 | 353,900 | |
569 | 586 | 555 | 584 | +16 | +2.8 | 348,400 | |
547 | 576 | 546 | 568 | +21 | +3.8 | 302,700 | |
530 | 553 | 520 | 547 | +21 | +4.0 | 285,500 | |
525 | 538 | 514 | 526 | +4 | +0.8 | 266,800 | |
515 | 547 | 510 | 522 | +9 | +1.8 | 371,600 | |
502 | 520 | 478 | 513 | +11 | +2.2 | 435,000 | |
515 | 530 | 502 | 502 | -15 | -2.9 | 1,096,000 | |
509 | 524 | 505 | 517 | +8 | +1.6 | 248,300 | |
505 | 515 | 503 | 509 | +3 | +0.6 | 289,000 | |
504 | 520 | 493 | 506 | +3 | +0.6 | 358,700 | |
489 | 503 | 470 | 503 | +10 | +2.0 | 286,800 |