38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,300 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,058 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,122 | 1,106 | 1,110 | -12 | -1.1 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 355 | 326 | 329 | -11 | -3.2 | 121,000 | |
354 | 355 | 330 | 340 | -15 | -4.2 | 134,000 | |
353 | 362 | 337 | 355 | +8 | +2.3 | 171,000 | |
342 | 350 | 322 | 347 | +12 | +3.6 | 158,000 | |
329 | 357 | 329 | 335 | +6 | +1.8 | 181,000 | |
335 | 339 | 314 | 329 | -8 | -2.4 | 240,000 | |
343 | 346 | 316 | 337 | +2 | +0.6 | 200,000 | |
360 | 366 | 331 | 335 | -32 | -8.7 | 178,000 | |
379 | 384 | 306 | 367 | -11 | -2.9 | 652,000 | |
370 | 385 | 365 | 378 | +12 | +3.3 | 215,000 | |
351 | 385 | 346 | 366 | +21 | +6.1 | 234,000 | |
320 | 353 | 320 | 345 | +25 | +7.8 | 449,000 | |
316 | 326 | 311 | 320 | +3 | +0.9 | 218,000 | |
329 | 337 | 312 | 317 | -19 | -5.7 | 250,000 | |
324 | 341 | 318 | 336 | +12 | +3.7 | 265,000 | |
333 | 344 | 320 | 324 | -11 | -3.3 | 226,000 | |
323 | 340 | 320 | 335 | +10 | +3.1 | 178,000 | |
320 | 341 | 320 | 325 | +8 | +2.5 | 253,000 | |
359 | 367 | 316 | 317 | -42 | -11.7 | 347,000 | |
358 | 363 | 337 | 359 | +3 | +0.8 | 306,000 | |
340 | 369 | 335 | 356 | +17 | +5.0 | 510,000 | |
326 | 342 | 315 | 339 | +8 | +2.4 | 180,000 | |
307 | 342 | 307 | 331 | +24 | +7.8 | 214,000 | |
309 | 321 | 303 | 307 | +3 | +1.0 | 326,000 | |
312 | 327 | 288 | 304 | -18 | -5.6 | 317,000 | |
304 | 350 | 295 | 322 | +9 | +2.9 | 461,000 | |
305 | 318 | 304 | 313 | +4 | +1.3 | 113,000 | |
303 | 310 | 300 | 309 | +7 | +2.3 | 171,000 | |
299 | 305 | 294 | 302 | +3 | +1.0 | 204,000 | |
289 | 305 | 284 | 299 | +13 | +4.5 | 255,000 |