37,628.48 | -831.60 | 155.68 | +0.79 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.51% | -0.11% | 0.27% |
52週高値 | 1,300 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,058 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,161 | 1,071 | 1,115 | -30 | -2.6 | 779,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
621 | 650 | 607 | 639 | +11 | +1.8 | 694,700 | |
575 | 661 | 574 | 628 | +51 | +8.8 | 1,760,600 | |
533 | 580 | 531 | 577 | +50 | +9.5 | 1,713,900 | |
552 | 562 | 526 | 527 | -23 | -4.2 | 1,104,600 | |
583 | 592 | 545 | 550 | -30 | -5.2 | 582,200 | |
536 | 644 | 536 | 580 | +44 | +8.2 | 1,078,500 | |
575 | 587 | 535 | 536 | -38 | -6.6 | 336,200 | |
541 | 655 | 538 | 574 | +41 | +7.7 | 2,106,400 | |
523 | 541 | 520 | 533 | +10 | +1.9 | 447,100 | |
550 | 552 | 523 | 523 | -23 | -4.2 | 510,800 | |
541 | 555 | 530 | 546 | +6 | +1.1 | 293,200 | |
535 | 585 | 529 | 540 | +7 | +1.3 | 298,100 | |
579 | 587 | 533 | 533 | -43 | -7.5 | 151,900 | |
523 | 592 | 514 | 576 | +54 | +10.3 | 404,700 | |
503 | 540 | 502 | 522 | +21 | +4.2 | 230,800 | |
511 | 535 | 500 | 501 | -9 | -1.8 | 239,700 | |
530 | 545 | 502 | 510 | -15 | -2.9 | 663,900 | |
597 | 620 | 520 | 525 | -75 | -12.5 | 818,900 | |
580 | 608 | 528 | 600 | +5 | +0.8 | 685,200 | |
499 | 631 | 480 | 595 | +95 | +19.0 | 1,159,800 | |
596 | 706 | 500 | 500 | -110 | -18.0 | 978,000 | |
640 | 650 | 589 | 610 | -35 | -5.4 | 190,600 | |
615 | 652 | 600 | 645 | +31 | +5.0 | 225,600 | |
667 | 667 | 602 | 614 | -63 | -9.3 | 187,600 | |
543 | 683 | 543 | 677 | +133 | +24.4 | 323,400 | |
521 | 587 | 504 | 544 | +16 | +3.0 | 303,400 | |
568 | 571 | 494 | 528 | -39 | -6.9 | 251,100 | |
591 | 609 | 553 | 567 | -14 | -2.4 | 277,800 | |
505 | 607 | 491 | 581 | +74 | +14.6 | 295,800 | |
574 | 585 | 485 | 507 | -66 | -11.5 | 382,100 |