38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,300 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,058 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,122 | 1,106 | 1,110 | -12 | -1.1 | 25,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 294 | 278 | 286 | +3 | +1.1 | 110,000 | |
290 | 296 | 278 | 283 | -12 | -4.1 | 159,000 | |
296 | 305 | 283 | 295 | -10 | -3.3 | 331,000 | |
305 | 305 | 287 | 305 | 0 | 0.0 | 160,000 | |
322 | 335 | 283 | 305 | -17 | -5.3 | 281,000 | |
330 | 348 | 310 | 322 | -7 | -2.1 | 269,000 | |
293 | 329 | 284 | 329 | +41 | +14.2 | 193,000 | |
326 | 326 | 245 | 288 | -39 | -11.9 | 238,000 | |
369 | 369 | 318 | 327 | -42 | -11.4 | 233,000 | |
388 | 391 | 352 | 369 | -18 | -4.7 | 192,000 | |
391 | 402 | 380 | 387 | -4 | -1.0 | 165,000 | |
396 | 410 | 380 | 391 | 0 | 0.0 | 213,000 | |
395 | 415 | 380 | 391 | -20 | -4.9 | 205,000 | |
389 | 412 | 369 | 411 | +14 | +3.5 | 130,000 | |
399 | 417 | 374 | 397 | -4 | -1.0 | 178,000 | |
385 | 424 | 375 | 401 | +11 | +2.8 | 179,000 | |
418 | 418 | 340 | 390 | -48 | -11.0 | 200,000 | |
447 | 458 | 410 | 438 | -4 | -0.9 | 177,000 | |
435 | 453 | 397 | 442 | +8 | +1.8 | 228,000 | |
450 | 461 | 426 | 434 | -11 | -2.5 | 194,000 | |
474 | 474 | 430 | 445 | -20 | -4.3 | 223,000 | |
476 | 480 | 436 | 465 | -16 | -3.3 | 232,000 | |
494 | 500 | 471 | 481 | -12 | -2.4 | 222,000 | |
478 | 494 | 473 | 493 | +16 | +3.4 | 434,000 | |
501 | 503 | 471 | 477 | -24 | -4.8 | 222,000 | |
511 | 512 | 491 | 501 | -10 | -2.0 | 210,000 | |
491 | 514 | 478 | 511 | +20 | +4.1 | 512,000 | |
469 | 515 | 469 | 491 | +22 | +4.7 | 727,000 | |
470 | 480 | 463 | 469 | -1 | -0.2 | 500,000 | |
430 | 475 | 429 | 470 | +40 | +9.3 | 506,000 |