38,202.37 | -632.73 | 155.43 | +1.32 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.85% | 0.08% | -0.61% |
52週高値 | 1,300 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,122 | 1,113 | 1,117 | -5 | -0.4 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 870 | 858 | 859 | -11 | -1.3 | 35,900 | |
867 | 875 | 861 | 870 | +3 | +0.3 | 68,700 | |
845 | 867 | 845 | 867 | +21 | +2.5 | 97,900 | |
844 | 858 | 840 | 846 | +15 | +1.8 | 102,100 | |
846 | 846 | 831 | 831 | -19 | -2.2 | 80,100 | |
858 | 859 | 850 | 850 | -11 | -1.3 | 41,400 | |
859 | 862 | 857 | 861 | 0 | 0.0 | 34,200 | |
851 | 862 | 851 | 861 | +13 | +1.5 | 106,600 | |
831 | 848 | 827 | 848 | +12 | +1.4 | 193,100 | |
835 | 836 | 829 | 836 | 0 | 0.0 | 44,000 | |
843 | 843 | 834 | 836 | -5 | -0.6 | 32,800 | |
836 | 847 | 835 | 841 | +4 | +0.5 | 75,900 | |
839 | 840 | 832 | 837 | 0 | 0.0 | 86,400 | |
829 | 837 | 828 | 837 | +6 | +0.7 | 89,800 | |
827 | 834 | 827 | 831 | +4 | +0.5 | 71,900 | |
820 | 828 | 820 | 827 | +8 | +1.0 | 38,700 | |
818 | 820 | 813 | 819 | +6 | +0.7 | 40,000 | |
807 | 815 | 805 | 813 | +6 | +0.7 | 67,700 | |
809 | 810 | 802 | 807 | -2 | -0.2 | 46,300 | |
820 | 821 | 809 | 809 | -12 | -1.5 | 70,500 | |
826 | 829 | 819 | 821 | -5 | -0.6 | 54,700 | |
823 | 832 | 823 | 826 | +4 | +0.5 | 81,600 | |
821 | 829 | 817 | 822 | -2 | -0.2 | 49,200 | |
825 | 831 | 824 | 824 | -5 | -0.6 | 56,300 | |
823 | 830 | 820 | 829 | +5 | +0.6 | 43,900 | |
829 | 830 | 822 | 824 | -6 | -0.7 | 54,500 | |
825 | 830 | 825 | 830 | +8 | +1.0 | 62,000 | |
825 | 825 | 815 | 822 | 0 | 0.0 | 34,900 | |
825 | 826 | 818 | 822 | -1 | -0.1 | 35,600 | |
810 | 824 | 809 | 823 | +14 | +1.7 | 82,200 |