37,068.35 | -1,011.35 | 154.43 | +0.16 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.10% | 0.06% | -0.29% |
52週高値 | 1,300 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,123 | 1,071 | 1,092 | -21 | -1.9 | 51,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 999 | 980 | 980 | -12 | -1.2 | 60,800 | |
989 | 998 | 985 | 992 | -3 | -0.3 | 59,100 | |
999 | 1,009 | 990 | 995 | -19 | -1.9 | 109,000 | |
1,011 | 1,033 | 1,010 | 1,014 | +3 | +0.3 | 49,900 | |
1,008 | 1,031 | 1,005 | 1,011 | +14 | +1.4 | 64,000 | |
995 | 1,015 | 989 | 997 | -5 | -0.5 | 51,100 | |
1,038 | 1,038 | 1,000 | 1,002 | -33 | -3.2 | 66,500 | |
1,015 | 1,036 | 1,012 | 1,035 | +21 | +2.1 | 72,900 | |
1,009 | 1,019 | 1,001 | 1,014 | -3 | -0.3 | 51,800 | |
1,016 | 1,030 | 1,001 | 1,017 | +28 | +2.8 | 85,300 | |
991 | 1,004 | 988 | 989 | +6 | +0.6 | 38,000 | |
951 | 989 | 951 | 983 | +41 | +4.4 | 109,500 | |
961 | 979 | 942 | 942 | -49 | -4.9 | 179,400 | |
1,021 | 1,021 | 980 | 991 | -39 | -3.8 | 113,300 | |
1,032 | 1,053 | 1,019 | 1,030 | -2 | -0.2 | 57,700 | |
1,048 | 1,058 | 1,024 | 1,032 | -3 | -0.3 | 51,200 | |
1,057 | 1,057 | 1,027 | 1,035 | -24 | -2.3 | 74,000 | |
1,057 | 1,060 | 1,034 | 1,059 | +6 | +0.6 | 95,300 | |
1,060 | 1,069 | 1,049 | 1,053 | +3 | +0.3 | 76,700 | |
1,094 | 1,095 | 1,045 | 1,050 | -44 | -4.0 | 113,400 | |
1,100 | 1,119 | 1,094 | 1,094 | -8 | -0.7 | 119,900 | |
1,077 | 1,112 | 1,072 | 1,102 | +31 | +2.9 | 88,400 | |
1,097 | 1,114 | 1,061 | 1,071 | -18 | -1.7 | 90,300 | |
1,070 | 1,089 | 1,070 | 1,089 | +22 | +2.1 | 63,700 | |
1,060 | 1,079 | 1,050 | 1,067 | +29 | +2.8 | 79,100 | |
1,059 | 1,064 | 1,038 | 1,038 | -16 | -1.5 | 72,900 | |
1,035 | 1,054 | 1,032 | 1,054 | +29 | +2.8 | 90,100 | |
1,009 | 1,028 | 1,004 | 1,025 | +21 | +2.1 | 60,600 | |
1,007 | 1,016 | 996 | 1,004 | +3 | +0.3 | 43,800 | |
985 | 1,003 | 984 | 1,001 | +17 | +1.7 | 82,700 |