37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,300 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,130 | 1,102 | 1,107 | -8 | -0.7 | 222,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,270 | 1,245 | 1,249 | -6 | -0.5 | 208,000 | |
1,233 | 1,259 | 1,233 | 1,255 | +23 | +1.9 | 44,700 | |
1,230 | 1,249 | 1,227 | 1,232 | -1 | -0.1 | 40,700 | |
1,204 | 1,238 | 1,204 | 1,233 | +29 | +2.4 | 35,400 | |
1,219 | 1,227 | 1,204 | 1,204 | -15 | -1.2 | 36,700 | |
1,237 | 1,243 | 1,218 | 1,219 | -6 | -0.5 | 52,500 | |
1,225 | 1,233 | 1,217 | 1,225 | +7 | +0.6 | 26,000 | |
1,228 | 1,240 | 1,218 | 1,218 | +1 | +0.1 | 35,500 | |
1,215 | 1,231 | 1,214 | 1,217 | -1 | -0.1 | 21,900 | |
1,231 | 1,248 | 1,218 | 1,218 | -6 | -0.5 | 49,400 | |
1,251 | 1,251 | 1,220 | 1,224 | -16 | -1.3 | 62,000 | |
1,201 | 1,249 | 1,201 | 1,240 | +39 | +3.2 | 77,100 | |
1,178 | 1,214 | 1,178 | 1,201 | +31 | +2.6 | 120,900 | |
1,170 | 1,175 | 1,162 | 1,170 | +4 | +0.3 | 46,500 | |
1,157 | 1,168 | 1,154 | 1,166 | +21 | +1.8 | 43,500 | |
1,135 | 1,149 | 1,124 | 1,145 | +23 | +2.0 | 50,000 | |
1,100 | 1,127 | 1,100 | 1,122 | +28 | +2.6 | 52,000 | |
1,072 | 1,094 | 1,058 | 1,094 | +22 | +2.1 | 32,900 | |
1,064 | 1,080 | 1,064 | 1,072 | +1 | +0.1 | 22,300 | |
1,065 | 1,075 | 1,061 | 1,071 | -1 | -0.1 | 17,900 | |
1,091 | 1,091 | 1,070 | 1,072 | -16 | -1.5 | 34,800 | |
1,090 | 1,107 | 1,084 | 1,088 | +1 | +0.1 | 47,300 | |
1,100 | 1,104 | 1,083 | 1,087 | -11 | -1.0 | 38,300 | |
1,073 | 1,101 | 1,073 | 1,098 | +32 | +3.0 | 94,500 | |
1,050 | 1,070 | 1,050 | 1,066 | +5 | +0.5 | 35,700 | |
1,044 | 1,064 | 1,044 | 1,061 | +16 | +1.5 | 52,000 | |
1,029 | 1,045 | 1,026 | 1,045 | +21 | +2.1 | 37,400 | |
1,024 | 1,025 | 1,010 | 1,024 | -9 | -0.9 | 24,400 | |
1,032 | 1,037 | 1,025 | 1,033 | +7 | +0.7 | 24,700 | |
1,045 | 1,045 | 1,026 | 1,026 | -13 | -1.3 | 30,700 |