37,934.76 | +306.28 | 156.79 | +1.17 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 1,300 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,058 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,119 | 1,130 | 1,102 | 1,107 | -8 | -0.7 | 222,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 828 | 820 | 826 | +4 | +0.5 | 63,300 | |
817 | 823 | 817 | 822 | 0 | 0.0 | 62,500 | |
821 | 823 | 815 | 822 | +2 | +0.2 | 44,700 | |
821 | 824 | 815 | 820 | -3 | -0.4 | 53,000 | |
819 | 826 | 817 | 823 | +9 | +1.1 | 84,100 | |
803 | 818 | 803 | 814 | +7 | +0.9 | 219,700 | |
805 | 809 | 798 | 807 | -2 | -0.2 | 72,000 | |
818 | 825 | 808 | 809 | -10 | -1.2 | 68,700 | |
822 | 824 | 816 | 819 | -3 | -0.4 | 73,600 | |
812 | 825 | 808 | 822 | +7 | +0.9 | 117,400 | |
806 | 822 | 806 | 815 | +5 | +0.6 | 83,900 | |
812 | 816 | 806 | 810 | -9 | -1.1 | 59,000 | |
812 | 819 | 808 | 819 | +9 | +1.1 | 67,900 | |
810 | 813 | 804 | 810 | +5 | +0.6 | 68,300 | |
800 | 807 | 796 | 805 | +5 | +0.6 | 98,900 | |
788 | 801 | 785 | 800 | +9 | +1.1 | 59,300 | |
787 | 792 | 785 | 791 | +6 | +0.8 | 88,800 | |
790 | 794 | 783 | 785 | -1 | -0.1 | 89,900 | |
782 | 789 | 778 | 786 | +10 | +1.3 | 95,000 | |
778 | 781 | 775 | 776 | -3 | -0.4 | 59,300 | |
777 | 782 | 775 | 779 | -2 | -0.3 | 92,500 | |
796 | 797 | 780 | 781 | -26 | -3.2 | 164,000 | |
800 | 810 | 798 | 807 | +9 | +1.1 | 99,700 | |
810 | 810 | 795 | 798 | -14 | -1.7 | 123,600 | |
790 | 814 | 790 | 812 | +28 | +3.6 | 204,400 | |
800 | 800 | 775 | 784 | -44 | -5.3 | 389,800 | |
827 | 831 | 821 | 828 | +2 | +0.2 | 659,000 | |
827 | 828 | 822 | 826 | +5 | +0.6 | 118,600 | |
831 | 831 | 820 | 821 | -7 | -0.8 | 184,100 | |
828 | 831 | 823 | 828 | -7 | -0.8 | 192,600 |