40,168.07 | -594.66 | 151.39 | -0.31 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.20% | 1.22% | 0.59% |
52週高値 | 1,300 | 52週安値 | 756 | ||
---|---|---|---|---|---|
昨年来高値 | 1,300 | 昨年来安値 | 687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,189 | 1,141 | 1,142 | -106 | -8.5 | 229,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 983 | 965 | 975 | 0 | 0.0 | 42,200 | |
961 | 980 | 953 | 975 | +5 | +0.5 | 68,200 | |
966 | 973 | 955 | 970 | +4 | +0.4 | 53,300 | |
1,030 | 1,030 | 959 | 966 | -67 | -6.5 | 205,200 | |
1,070 | 1,083 | 1,006 | 1,033 | -33 | -3.1 | 331,800 | |
1,054 | 1,068 | 1,048 | 1,066 | +19 | +1.8 | 91,000 | |
1,035 | 1,055 | 1,027 | 1,047 | +21 | +2.0 | 70,500 | |
1,031 | 1,036 | 1,019 | 1,026 | +10 | +1.0 | 50,300 | |
1,011 | 1,017 | 977 | 1,016 | +20 | +2.0 | 83,000 | |
1,018 | 1,022 | 994 | 996 | -28 | -2.7 | 389,900 | |
987 | 1,024 | 986 | 1,024 | +52 | +5.3 | 98,600 | |
983 | 989 | 967 | 972 | -11 | -1.1 | 73,300 | |
975 | 993 | 975 | 983 | +9 | +0.9 | 80,700 | |
978 | 983 | 949 | 974 | -6 | -0.6 | 101,600 | |
999 | 999 | 980 | 980 | -12 | -1.2 | 60,800 | |
989 | 998 | 985 | 992 | -3 | -0.3 | 59,100 | |
999 | 1,009 | 990 | 995 | -19 | -1.9 | 109,000 | |
1,011 | 1,033 | 1,010 | 1,014 | +3 | +0.3 | 49,900 | |
1,008 | 1,031 | 1,005 | 1,011 | +14 | +1.4 | 64,000 | |
995 | 1,015 | 989 | 997 | -5 | -0.5 | 51,100 | |
1,038 | 1,038 | 1,000 | 1,002 | -33 | -3.2 | 66,500 | |
1,015 | 1,036 | 1,012 | 1,035 | +21 | +2.1 | 72,900 | |
1,009 | 1,019 | 1,001 | 1,014 | -3 | -0.3 | 51,800 | |
1,016 | 1,030 | 1,001 | 1,017 | +28 | +2.8 | 85,300 | |
991 | 1,004 | 988 | 989 | +6 | +0.6 | 38,000 | |
951 | 989 | 951 | 983 | +41 | +4.4 | 109,500 | |
961 | 979 | 942 | 942 | -49 | -4.9 | 179,400 | |
1,021 | 1,021 | 980 | 991 | -39 | -3.8 | 113,300 | |
1,032 | 1,053 | 1,019 | 1,030 | -2 | -0.2 | 57,700 | |
1,048 | 1,058 | 1,024 | 1,032 | -3 | -0.3 | 51,200 |