米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.14% | -1.53% | -0.88% | ||||
- トップ
- 日本精密(7771)
- 時系列
日本精密(7771) 日足四本値
| 52週高値 | 107 | 52週安値 | 67 | ||
|---|---|---|---|---|---|
| 年初来高値 | 107 | 年初来安値 | 67 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 81 | 84 | 80 | 81 | 0 | 0.0 | 451,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 82 | 91 | 79 | 81 | 0 | 0.0 | 1,990,200 | |
| 83 | 84 | 81 | 81 | -2 | -2.4 | 256,400 | |
| 85 | 86 | 82 | 83 | -2 | -2.4 | 326,300 | |
| 87 | 88 | 84 | 85 | +1 | +1.2 | 412,200 | |
| 86 | 86 | 81 | 84 | -3 | -3.4 | 1,587,600 | |
| 91 | 98 | 84 | 87 | -16 | -15.5 | 4,376,200 | |
| 95 | 107 | 92 | 103 | +26 | +33.8 | 11,492,400 | |
| 78 | 78 | 77 | 77 | -1 | -1.3 | 50,100 | |
| 76 | 78 | 76 | 78 | +2 | +2.6 | 86,300 | |
| 77 | 77 | 75 | 76 | -1 | -1.3 | 34,700 | |
| 77 | 77 | 76 | 77 | +1 | +1.3 | 15,600 | |
| 76 | 77 | 76 | 76 | 0 | 0.0 | 32,800 | |
| 77 | 77 | 75 | 76 | 0 | 0.0 | 99,000 | |
| 75 | 77 | 75 | 76 | 0 | 0.0 | 67,900 | |
| 77 | 77 | 75 | 76 | -1 | -1.3 | 51,700 | |
| 75 | 77 | 75 | 77 | +2 | +2.7 | 27,500 | |
| 76 | 76 | 74 | 75 | 0 | 0.0 | 63,600 | |
| 75 | 76 | 74 | 75 | -1 | -1.3 | 63,400 | |
| 81 | 81 | 75 | 76 | -3 | -3.8 | 243,100 | |
| 75 | 82 | 75 | 79 | +4 | +5.3 | 306,900 | |
| 74 | 75 | 74 | 75 | 0 | 0.0 | 8,300 | |
| 75 | 76 | 74 | 75 | -1 | -1.3 | 59,700 | |
| 74 | 76 | 74 | 76 | +2 | +2.7 | 22,000 | |
| 74 | 75 | 74 | 74 | 0 | 0.0 | 10,800 | |
| 75 | 75 | 74 | 74 | -1 | -1.3 | 28,700 | |
| 74 | 76 | 73 | 75 | 0 | 0.0 | 36,400 | |
| 74 | 75 | 73 | 75 | +1 | +1.4 | 28,200 | |
| 74 | 74 | 73 | 74 | 0 | 0.0 | 8,500 | |
| 74 | 74 | 72 | 74 | +1 | +1.4 | 15,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
