38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,268 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 870 | 868 | 869 | +1 | +0.1 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 758 | 753 | 758 | +5 | +0.7 | 3,100 | |
756 | 756 | 752 | 753 | +1 | +0.1 | 1,600 | |
755 | 755 | 752 | 752 | -3 | -0.4 | 8,600 | |
754 | 756 | 753 | 755 | -4 | -0.5 | 7,700 | |
759 | 759 | 752 | 759 | -1 | -0.1 | 4,800 | |
755 | 760 | 750 | 760 | +6 | +0.8 | 4,900 | |
755 | 756 | 754 | 754 | +1 | +0.1 | 1,600 | |
760 | 760 | 751 | 753 | -4 | -0.5 | 5,100 | |
764 | 767 | 757 | 757 | -6 | -0.8 | 8,800 | |
764 | 766 | 760 | 763 | 0 | 0.0 | 3,200 | |
760 | 764 | 758 | 763 | +4 | +0.5 | 3,100 | |
766 | 766 | 756 | 759 | -3 | -0.4 | 6,600 | |
764 | 769 | 762 | 762 | 0 | 0.0 | 5,400 | |
767 | 767 | 761 | 762 | -5 | -0.7 | 9,300 | |
774 | 774 | 751 | 767 | -2 | -0.3 | 10,400 | |
772 | 772 | 768 | 769 | +7 | +0.9 | 1,900 | |
762 | 784 | 762 | 762 | 0 | 0.0 | 7,800 | |
758 | 763 | 754 | 762 | +2 | +0.3 | 6,400 | |
771 | 771 | 760 | 760 | +1 | +0.1 | 7,000 | |
762 | 766 | 756 | 759 | -2 | -0.3 | 10,900 | |
762 | 793 | 759 | 761 | 0 | 0.0 | 23,200 | |
770 | 770 | 760 | 761 | -14 | -1.8 | 11,700 | |
773 | 775 | 770 | 775 | +4 | +0.5 | 7,000 | |
781 | 781 | 770 | 771 | -15 | -1.9 | 25,300 | |
788 | 792 | 781 | 786 | -1 | -0.1 | 15,300 | |
793 | 793 | 787 | 787 | -6 | -0.8 | 16,900 | |
792 | 793 | 788 | 793 | 0 | 0.0 | 9,800 | |
792 | 793 | 789 | 793 | +1 | +0.1 | 10,400 | |
790 | 792 | 786 | 792 | +5 | +0.6 | 12,200 | |
790 | 793 | 785 | 787 | - | - | 13,200 |