38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 1,268 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 887 | 875 | 879 | -4 | -0.5 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 860 | 858 | 860 | +2 | +0.2 | 3,000 | |
855 | 859 | 850 | 858 | +3 | +0.4 | 5,600 | |
856 | 863 | 855 | 855 | -1 | -0.1 | 1,400 | |
865 | 865 | 856 | 856 | -4 | -0.5 | 3,800 | |
860 | 861 | 860 | 860 | +1 | +0.1 | 700 | |
860 | 868 | 850 | 859 | +3 | +0.4 | 8,400 | |
858 | 858 | 855 | 856 | +1 | +0.1 | 3,500 | |
844 | 855 | 844 | 855 | +11 | +1.3 | 3,300 | |
837 | 855 | 834 | 844 | +7 | +0.8 | 7,800 | |
858 | 858 | 823 | 837 | -22 | -2.6 | 11,000 | |
858 | 859 | 855 | 859 | +1 | +0.1 | 2,500 | |
854 | 859 | 852 | 858 | +5 | +0.6 | 2,200 | |
858 | 859 | 850 | 853 | -6 | -0.7 | 5,200 | |
860 | 860 | 853 | 859 | +7 | +0.8 | 2,300 | |
860 | 860 | 852 | 852 | -3 | -0.4 | 4,600 | |
860 | 862 | 853 | 855 | -4 | -0.5 | 5,200 | |
859 | 859 | 855 | 859 | +2 | +0.2 | 1,300 | |
852 | 859 | 851 | 857 | +2 | +0.2 | 3,900 | |
855 | 858 | 850 | 855 | +4 | +0.5 | 3,400 | |
850 | 860 | 850 | 851 | -9 | -1.0 | 4,900 | |
855 | 868 | 844 | 860 | +10 | +1.2 | 4,600 | |
849 | 852 | 845 | 850 | +9 | +1.1 | 5,100 | |
842 | 850 | 839 | 841 | -13 | -1.5 | 6,900 | |
865 | 865 | 854 | 854 | -11 | -1.3 | 5,200 | |
859 | 865 | 851 | 865 | +11 | +1.3 | 5,000 | |
862 | 868 | 854 | 854 | -5 | -0.6 | 6,100 | |
862 | 862 | 854 | 859 | -3 | -0.3 | 3,100 | |
855 | 862 | 855 | 862 | +6 | +0.7 | 1,300 | |
861 | 865 | 855 | 856 | -2 | -0.2 | 7,200 | |
853 | 862 | 853 | 858 | +6 | +0.7 | 2,500 |