38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,268 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 889 | 883 | 888 | +4 | +0.5 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
787 | 799 | 785 | 787 | +4 | +0.5 | 5,600 | |
786 | 787 | 782 | 783 | +1 | +0.1 | 2,300 | |
781 | 782 | 781 | 782 | +1 | +0.1 | 1,500 | |
785 | 786 | 781 | 781 | 0 | 0.0 | 4,800 | |
785 | 786 | 781 | 781 | -4 | -0.5 | 5,400 | |
785 | 788 | 785 | 785 | -3 | -0.4 | 3,500 | |
789 | 789 | 783 | 788 | +3 | +0.4 | 2,000 | |
785 | 787 | 785 | 785 | -3 | -0.4 | 1,900 | |
788 | 788 | 783 | 788 | +5 | +0.6 | 6,100 | |
786 | 787 | 782 | 783 | -1 | -0.1 | 3,000 | |
783 | 787 | 780 | 784 | +1 | +0.1 | 1,700 | |
786 | 787 | 780 | 783 | +1 | +0.1 | 5,200 | |
782 | 785 | 780 | 782 | 0 | 0.0 | 3,600 | |
780 | 790 | 780 | 782 | -8 | -1.0 | 10,300 | |
783 | 791 | 781 | 790 | +10 | +1.3 | 3,200 | |
785 | 785 | 780 | 780 | -7 | -0.9 | 3,700 | |
788 | 791 | 787 | 787 | 0 | 0.0 | 3,600 | |
789 | 789 | 785 | 787 | -2 | -0.3 | 1,100 | |
791 | 794 | 788 | 789 | 0 | 0.0 | 2,200 | |
786 | 789 | 783 | 789 | +3 | +0.4 | 1,800 | |
784 | 789 | 784 | 786 | -4 | -0.5 | 2,500 | |
798 | 798 | 781 | 790 | -1 | -0.1 | 5,700 | |
787 | 791 | 787 | 791 | +4 | +0.5 | 2,600 | |
792 | 792 | 786 | 787 | +2 | +0.3 | 1,600 | |
790 | 792 | 781 | 785 | -5 | -0.6 | 4,000 | |
788 | 792 | 788 | 790 | +2 | +0.3 | 1,800 | |
789 | 795 | 788 | 788 | -2 | -0.3 | 3,800 | |
799 | 799 | 790 | 790 | +2 | +0.3 | 8,900 | |
782 | 789 | 782 | 788 | +5 | +0.6 | 3,100 | |
791 | 791 | 783 | 783 | -8 | -1.0 | 3,300 |