37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,268 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 877 | 840 | 860 | -17 | -1.9 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 879 | 875 | 877 | -2 | -0.2 | 2,800 | |
891 | 891 | 860 | 879 | -11 | -1.2 | 10,000 | |
904 | 904 | 890 | 890 | -8 | -0.9 | 7,500 | |
904 | 906 | 898 | 898 | -3 | -0.3 | 3,200 | |
905 | 909 | 901 | 901 | -4 | -0.4 | 4,800 | |
902 | 906 | 895 | 905 | +3 | +0.3 | 11,400 | |
902 | 906 | 898 | 902 | 0 | 0.0 | 10,000 | |
896 | 902 | 896 | 902 | +2 | +0.2 | 2,100 | |
899 | 902 | 894 | 900 | +5 | +0.6 | 1,900 | |
895 | 895 | 891 | 895 | +2 | +0.2 | 3,800 | |
907 | 908 | 890 | 893 | -6 | -0.7 | 3,500 | |
906 | 906 | 891 | 899 | -8 | -0.9 | 4,200 | |
912 | 912 | 895 | 907 | -1 | -0.1 | 10,000 | |
920 | 920 | 907 | 908 | -3 | -0.3 | 3,300 | |
903 | 911 | 903 | 911 | +9 | +1.0 | 2,100 | |
911 | 913 | 900 | 902 | -9 | -1.0 | 4,700 | |
898 | 911 | 896 | 911 | +14 | +1.6 | 10,300 | |
904 | 905 | 897 | 897 | -6 | -0.7 | 13,400 | |
909 | 917 | 900 | 903 | -9 | -1.0 | 21,200 | |
905 | 919 | 904 | 912 | +5 | +0.6 | 21,600 | |
913 | 920 | 905 | 907 | -9 | -1.0 | 37,200 | |
925 | 925 | 908 | 916 | -18 | -1.9 | 15,400 | |
896 | 934 | 895 | 934 | +44 | +4.9 | 44,400 | |
908 | 919 | 887 | 890 | -24 | -2.6 | 39,300 | |
917 | 927 | 911 | 914 | -10 | -1.1 | 7,800 | |
942 | 950 | 917 | 924 | -9 | -1.0 | 8,600 | |
924 | 941 | 922 | 933 | +9 | +1.0 | 15,200 | |
952 | 952 | 922 | 924 | -25 | -2.6 | 10,300 | |
959 | 965 | 942 | 949 | -9 | -0.9 | 14,400 |