37,934.76 | +306.28 | 156.72 | +1.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.70% | -0.98% | 1.17% |
52週高値 | 1,268 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 867 | 863 | 864 | -4 | -0.5 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917 | 927 | 911 | 914 | -10 | -1.1 | 7,800 | |
942 | 950 | 917 | 924 | -9 | -1.0 | 8,600 | |
924 | 941 | 922 | 933 | +9 | +1.0 | 15,200 | |
952 | 952 | 922 | 924 | -25 | -2.6 | 10,300 | |
959 | 965 | 942 | 949 | -9 | -0.9 | 14,400 | |
951 | 965 | 935 | 958 | +6 | +0.6 | 20,700 | |
948 | 959 | 940 | 952 | +4 | +0.4 | 15,300 | |
930 | 948 | 924 | 948 | +16 | +1.7 | 14,500 | |
925 | 959 | 925 | 932 | -3 | -0.3 | 27,900 | |
933 | 960 | 910 | 935 | -6 | -0.6 | 39,600 | |
946 | 948 | 928 | 941 | -12 | -1.3 | 13,400 | |
950 | 960 | 944 | 953 | -7 | -0.7 | 6,600 | |
950 | 965 | 950 | 960 | +14 | +1.5 | 19,000 | |
947 | 966 | 939 | 946 | +14 | +1.5 | 19,500 | |
946 | 949 | 930 | 932 | -13 | -1.4 | 13,200 | |
955 | 970 | 928 | 945 | -13 | -1.4 | 39,300 | |
948 | 961 | 938 | 958 | +13 | +1.4 | 22,300 | |
930 | 949 | 930 | 945 | +11 | +1.2 | 21,100 | |
900 | 936 | 900 | 934 | +35 | +3.9 | 25,000 | |
918 | 918 | 896 | 899 | -22 | -2.4 | 37,400 | |
912 | 929 | 901 | 921 | +16 | +1.8 | 22,000 | |
917 | 923 | 902 | 905 | -10 | -1.1 | 18,700 | |
928 | 943 | 914 | 915 | -18 | -1.9 | 31,500 | |
923 | 937 | 905 | 933 | +13 | +1.4 | 28,900 | |
901 | 927 | 901 | 920 | +23 | +2.6 | 41,900 | |
930 | 930 | 894 | 897 | -40 | -4.3 | 74,400 | |
930 | 946 | 915 | 937 | -1 | -0.1 | 86,900 | |
960 | 971 | 934 | 938 | -34 | -3.5 | 97,300 | |
1,008 | 1,008 | 972 | 972 | -50 | -4.9 | 88,200 | |
1,080 | 1,080 | 1,000 | 1,022 | -66 | -6.1 | 132,600 |