37,137.00 | -942.70 | 154.40 | +0.13 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.48% | 0.08% | 0.06% | 0.09% |
52週高値 | 1,268 | 52週安値 | 749 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 860 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,268 | 840 | 852 | -168 | -16.5 | 2,927,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877 | 1,020 | 749 | 1,020 | +143 | +16.3 | 2,819,700 | |
1,196 | 1,262 | 830 | 877 | -305 | -25.8 | 1,857,500 | |
1,650 | 2,168 | 1,000 | 1,182 | -461 | -28.1 | 6,172,300 | |
1,950 | 2,600 | 857 | 1,643 | -337 | -17.0 | 22,636,600 | |
732 | 2,441 | 680 | 1,980 | +1,245 | +169.4 | 6,563,200 | |
931 | 964 | 621 | 735 | -193 | -20.8 | 1,678,800 | |
966 | 1,091 | 828 | 928 | -33 | -3.4 | 1,758,400 | |
831 | 1,000 | 566 | 961 | +117 | +13.9 | 2,317,750 | |
613 | 877 | 503 | 844 | +233 | +38.1 | 2,396,242 | |
516 | 617 | 397 | 611 | +92 | +17.7 | 2,127,072 | |
404 | 520 | 342 | 519 | +119 | +29.8 | 2,853,513 | |
398 | 427 | 328 | 400 | +5 | +1.3 | 1,481,261 | |
404 | 463 | 229 | 395 | -7 | -1.7 | 2,579,173 | |
309 | 407 | 236 | 402 | +95 | +30.9 | 1,235,301 | |
172 | 358 | 109 | 307 | +129 | +72.5 | 792,991 | |
346 | 390 | 172 | 178 | -185 | -51.0 | 226,490 | |
250 | 407 | 188 | 363 | +113 | +45.2 | 1,012,331 | |
770 | 817 | 209 | 250 | -511 | -67.1 | 1,154,781 | |
654 | 782 | 450 | 761 | +116 | +18.0 | 2,022,682 | |
736 | 1,699 | 441 | 645 | -91 | -12.4 | 3,873,104 | |
1,109 | 1,418 | 336 | 736 | -373 | -33.6 | 5,253,055 | |
2,499 | 4,818 | 899 | 1,109 | -1,345 | -54.8 | 2,632,083 | |
1,818 | 2,909 | 1,454 | 2,454 | - | - | 4,911,505 |