37,934.76 | +306.28 | 157.36 | +1.74 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.11% | -0.98% | 1.17% |
52週高値 | 1,268 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 867 | 863 | 864 | -4 | -0.5 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 797 | 783 | 789 | -3 | -0.4 | 21,100 | |
791 | 802 | 782 | 792 | +10 | +1.3 | 59,400 | |
777 | 787 | 777 | 782 | +7 | +0.9 | 20,800 | |
767 | 778 | 767 | 775 | +14 | +1.8 | 12,400 | |
758 | 764 | 756 | 761 | +3 | +0.4 | 4,500 | |
756 | 758 | 754 | 758 | +6 | +0.8 | 2,200 | |
756 | 759 | 749 | 752 | -1 | -0.1 | 18,700 | |
761 | 761 | 753 | 753 | -8 | -1.1 | 10,100 | |
760 | 761 | 756 | 761 | +4 | +0.5 | 2,100 | |
757 | 761 | 756 | 757 | 0 | 0.0 | 3,700 | |
758 | 760 | 756 | 757 | 0 | 0.0 | 2,600 | |
759 | 760 | 755 | 757 | -2 | -0.3 | 2,900 | |
755 | 759 | 754 | 759 | +1 | +0.1 | 3,400 | |
753 | 758 | 753 | 758 | +5 | +0.7 | 3,100 | |
756 | 756 | 752 | 753 | +1 | +0.1 | 1,600 | |
755 | 755 | 752 | 752 | -3 | -0.4 | 8,600 | |
754 | 756 | 753 | 755 | -4 | -0.5 | 7,700 | |
759 | 759 | 752 | 759 | -1 | -0.1 | 4,800 | |
755 | 760 | 750 | 760 | +6 | +0.8 | 4,900 | |
755 | 756 | 754 | 754 | +1 | +0.1 | 1,600 | |
760 | 760 | 751 | 753 | -4 | -0.5 | 5,100 | |
764 | 767 | 757 | 757 | -6 | -0.8 | 8,800 | |
764 | 766 | 760 | 763 | 0 | 0.0 | 3,200 | |
760 | 764 | 758 | 763 | +4 | +0.5 | 3,100 | |
766 | 766 | 756 | 759 | -3 | -0.4 | 6,600 | |
764 | 769 | 762 | 762 | 0 | 0.0 | 5,400 | |
767 | 767 | 761 | 762 | -5 | -0.7 | 9,300 | |
774 | 774 | 751 | 767 | -2 | -0.3 | 10,400 | |
772 | 772 | 768 | 769 | +7 | +0.9 | 1,900 | |
762 | 784 | 762 | 762 | 0 | 0.0 | 7,800 |