37,934.76 | +306.28 | 156.83 | +1.21 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 1,268 | 52週安値 | 756 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 920 | 840 | 864 | -47 | -5.2 | 119,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 965 | 887 | 911 | -30 | -3.2 | 383,900 | |
1,008 | 1,008 | 894 | 941 | -81 | -7.9 | 706,600 | |
1,025 | 1,268 | 1,000 | 1,022 | +2 | +0.2 | 1,742,300 | |
870 | 1,020 | 870 | 1,020 | +144 | +16.4 | 573,600 | |
865 | 889 | 850 | 876 | +16 | +1.9 | 109,800 | |
859 | 868 | 823 | 860 | +6 | +0.7 | 97,000 | |
835 | 868 | 817 | 854 | +27 | +3.3 | 124,900 | |
823 | 839 | 805 | 827 | +10 | +1.2 | 93,200 | |
795 | 846 | 791 | 817 | +26 | +3.3 | 145,500 | |
784 | 799 | 780 | 791 | +1 | +0.1 | 77,700 | |
767 | 802 | 767 | 790 | +29 | +3.8 | 187,600 | |
760 | 767 | 749 | 761 | +2 | +0.3 | 102,700 | |
788 | 793 | 751 | 759 | -29 | -3.7 | 249,000 | |
824 | 825 | 775 | 788 | -34 | -4.1 | 352,900 | |
877 | 952 | 822 | 822 | -55 | -6.3 | 705,800 | |
843 | 883 | 836 | 877 | +30 | +3.5 | 241,200 | |
833 | 870 | 833 | 847 | +7 | +0.8 | 94,600 | |
849 | 850 | 830 | 840 | -7 | -0.8 | 69,700 | |
893 | 904 | 830 | 847 | -50 | -5.6 | 129,200 | |
879 | 906 | 850 | 897 | +24 | +2.7 | 112,000 | |
873 | 899 | 850 | 873 | -10 | -1.1 | 77,900 | |
902 | 958 | 854 | 883 | -19 | -2.1 | 149,200 | |
969 | 1,000 | 893 | 902 | -64 | -6.6 | 90,000 | |
1,010 | 1,016 | 963 | 966 | -56 | -5.5 | 81,100 | |
1,033 | 1,040 | 911 | 1,022 | +19 | +1.9 | 149,300 | |
1,017 | 1,055 | 950 | 1,003 | -45 | -4.3 | 220,600 | |
1,196 | 1,262 | 1,029 | 1,048 | -134 | -11.3 | 442,700 | |
1,222 | 1,305 | 1,000 | 1,182 | -31 | -2.6 | 629,000 | |
1,253 | 1,279 | 1,207 | 1,213 | -28 | -2.3 | 148,700 |