38,236.07 | -37.98 | 153.50 | +0.62 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.40% | 1.18% | 1.16% |
52週高値 | 1,268 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 882 | 868 | 877 | +11 | +1.3 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 354 | 339 | 352 | +3 | +0.9 | 56,760 | |
351 | 353 | 319 | 349 | -2 | -0.6 | 60,280 | |
307 | 354 | 304 | 351 | +44 | +14.3 | 74,030 | |
328 | 340 | 282 | 307 | -23 | -7.0 | 68,530 | |
332 | 354 | 327 | 330 | -2 | -0.6 | 50,930 | |
346 | 363 | 302 | 332 | -13 | -3.8 | 158,950 | |
355 | 366 | 327 | 345 | -5 | -1.4 | 101,420 | |
369 | 419 | 343 | 350 | -19 | -5.1 | 242,000 | |
374 | 463 | 229 | 369 | -5 | -1.3 | 875,381 | |
372 | 399 | 354 | 374 | -11 | -2.9 | 185,570 | |
404 | 454 | 372 | 385 | -17 | -4.2 | 403,920 | |
318 | 407 | 311 | 402 | +84 | +26.4 | 370,920 | |
290 | 318 | 286 | 318 | +29 | +10.0 | 85,250 | |
308 | 308 | 281 | 289 | -4 | -1.4 | 44,770 | |
249 | 327 | 249 | 293 | +44 | +17.7 | 154,660 | |
263 | 264 | 236 | 249 | -20 | -7.4 | 21,450 | |
271 | 272 | 244 | 269 | -10 | -3.6 | 16,390 | |
283 | 289 | 266 | 279 | +1 | +0.4 | 24,420 | |
297 | 298 | 254 | 278 | -20 | -6.7 | 41,580 | |
295 | 308 | 285 | 298 | -1 | -0.3 | 101,860 | |
309 | 329 | 285 | 299 | -9 | -2.9 | 208,010 | |
286 | 336 | 273 | 308 | +22 | +7.7 | 73,480 | |
309 | 326 | 281 | 286 | -21 | -6.8 | 92,510 | |
259 | 309 | 259 | 307 | +44 | +16.7 | 117,920 | |
276 | 283 | 220 | 263 | -16 | -5.7 | 87,450 | |
295 | 309 | 277 | 279 | -20 | -6.7 | 24,860 | |
201 | 358 | 201 | 299 | +98 | +48.8 | 252,230 | |
199 | 211 | 192 | 201 | +2 | +1.0 | 22,660 | |
188 | 218 | 181 | 199 | +9 | +4.7 | 27,390 | |
140 | 190 | 140 | 190 | +59 | +45.0 | 91,740 |