38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 1,268 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 882 | 868 | 877 | +11 | +1.3 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 154 | 129 | 131 | +1 | +0.8 | 77,000 | |
137 | 139 | 118 | 130 | -7 | -5.1 | 46,970 | |
145 | 149 | 132 | 137 | -8 | -5.5 | 17,050 | |
145 | 149 | 109 | 145 | -8 | -5.2 | 15,290 | |
172 | 182 | 140 | 153 | -25 | -14.0 | 12,430 | |
199 | 199 | 172 | 178 | -12 | -6.3 | 14,850 | |
204 | 213 | 182 | 190 | -19 | -9.1 | 4,510 | |
243 | 243 | 182 | 209 | -35 | -14.3 | 8,360 | |
245 | 245 | 219 | 244 | +1 | +0.4 | 6,930 | |
246 | 263 | 243 | 243 | -11 | -4.3 | 3,410 | |
266 | 272 | 236 | 254 | -11 | -4.2 | 12,980 | |
293 | 299 | 263 | 265 | -28 | -9.6 | 25,300 | |
279 | 327 | 272 | 293 | +14 | +5.0 | 44,550 | |
304 | 309 | 272 | 279 | -25 | -8.2 | 53,240 | |
313 | 345 | 292 | 304 | -6 | -1.9 | 14,410 | |
336 | 390 | 310 | 310 | -27 | -8.0 | 19,800 | |
346 | 360 | 272 | 337 | -26 | -7.2 | 18,150 | |
288 | 407 | 288 | 363 | +74 | +25.6 | 158,400 | |
293 | 302 | 272 | 289 | -1 | -0.3 | 37,290 | |
317 | 317 | 273 | 290 | -19 | -6.1 | 59,620 | |
278 | 331 | 263 | 309 | +10 | +3.3 | 126,500 | |
295 | 299 | 259 | 299 | 0 | 0.0 | 33,880 | |
303 | 322 | 281 | 299 | 0 | 0.0 | 37,620 | |
289 | 345 | 265 | 299 | +19 | +6.8 | 255,090 | |
236 | 331 | 236 | 280 | +44 | +18.6 | 92,620 | |
208 | 237 | 188 | 236 | +28 | +13.5 | 46,860 | |
227 | 227 | 199 | 208 | -19 | -8.4 | 34,760 | |
233 | 252 | 227 | 227 | -9 | -3.8 | 92,950 | |
250 | 250 | 226 | 236 | -14 | -5.6 | 36,740 | |
239 | 264 | 209 | 250 | +1 | +0.4 | 100,980 |