38,670.49 | +434.42 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.60% | 0.46% | 1.16% |
52週高値 | 1,268 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 883 | 868 | 883 | +17 | +2.0 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 453 | 427 | 448 | +13 | +3.0 | 78,430 | |
427 | 437 | 418 | 435 | +15 | +3.6 | 53,680 | |
420 | 449 | 410 | 420 | -7 | -1.6 | 70,730 | |
441 | 463 | 397 | 427 | -14 | -3.2 | 203,060 | |
516 | 550 | 439 | 441 | -78 | -15.0 | 784,851 | |
472 | 520 | 454 | 519 | +49 | +10.4 | 401,170 | |
445 | 472 | 441 | 470 | +25 | +5.6 | 267,630 | |
449 | 450 | 429 | 445 | -4 | -0.9 | 106,040 | |
422 | 454 | 420 | 449 | +26 | +6.1 | 118,140 | |
419 | 433 | 415 | 423 | 0 | 0.0 | 59,070 | |
391 | 436 | 388 | 423 | +34 | +8.7 | 110,000 | |
407 | 413 | 374 | 389 | -32 | -7.6 | 98,780 | |
418 | 445 | 406 | 421 | +8 | +1.9 | 160,600 | |
381 | 418 | 362 | 413 | +34 | +9.0 | 255,310 | |
363 | 389 | 361 | 379 | +16 | +4.4 | 231,880 | |
376 | 383 | 342 | 363 | -23 | -6.0 | 351,230 | |
404 | 435 | 372 | 386 | -14 | -3.5 | 693,661 | |
367 | 400 | 352 | 400 | +36 | +9.9 | 245,080 | |
366 | 368 | 337 | 364 | -2 | -0.5 | 71,500 | |
362 | 368 | 349 | 366 | +3 | +0.8 | 34,650 | |
368 | 368 | 336 | 363 | 0 | 0.0 | 36,190 | |
347 | 372 | 336 | 363 | -1 | -0.3 | 37,070 | |
357 | 371 | 338 | 364 | +9 | +2.5 | 33,440 | |
358 | 363 | 328 | 355 | +5 | +1.4 | 59,950 | |
381 | 381 | 349 | 350 | -30 | -7.9 | 39,490 | |
388 | 392 | 367 | 380 | -7 | -1.8 | 62,920 | |
363 | 389 | 349 | 387 | +19 | +5.2 | 223,410 | |
359 | 370 | 340 | 368 | +8 | +2.2 | 162,250 | |
398 | 427 | 359 | 360 | -35 | -8.9 | 475,310 | |
352 | 399 | 337 | 395 | +43 | +12.2 | 301,400 |