38,688.66 | +452.59 | 154.56 | -0.92 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.59% | 0.46% | 1.16% |
52週高値 | 1,268 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 883 | 868 | 883 | +17 | +2.0 | 15,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 970 | 900 | 959 | 0 | 0.0 | 91,000 | |
889 | 970 | 889 | 959 | +70 | +7.9 | 102,800 | |
870 | 929 | 856 | 889 | +21 | +2.4 | 166,600 | |
891 | 900 | 861 | 868 | -8 | -0.9 | 94,700 | |
890 | 936 | 840 | 876 | -29 | -3.2 | 120,300 | |
821 | 970 | 790 | 905 | +84 | +10.2 | 394,800 | |
779 | 835 | 760 | 821 | +32 | +4.1 | 59,000 | |
802 | 802 | 708 | 789 | -12 | -1.5 | 84,500 | |
653 | 900 | 653 | 801 | +148 | +22.7 | 334,500 | |
648 | 700 | 566 | 653 | +7 | +1.1 | 179,300 | |
831 | 863 | 640 | 646 | -198 | -23.5 | 399,350 | |
759 | 877 | 733 | 844 | +71 | +9.2 | 365,860 | |
689 | 782 | 683 | 773 | +89 | +13.0 | 161,040 | |
638 | 684 | 638 | 684 | +47 | +7.4 | 69,080 | |
639 | 654 | 605 | 637 | -15 | -2.3 | 65,120 | |
676 | 679 | 563 | 652 | -28 | -4.1 | 148,830 | |
620 | 708 | 609 | 680 | +66 | +10.7 | 234,520 | |
609 | 621 | 607 | 614 | +2 | +0.3 | 122,650 | |
599 | 616 | 593 | 612 | +13 | +2.2 | 96,250 | |
584 | 614 | 573 | 599 | +16 | +2.7 | 137,500 | |
537 | 598 | 530 | 583 | +49 | +9.2 | 240,900 | |
515 | 540 | 503 | 534 | +15 | +2.9 | 152,900 | |
613 | 629 | 513 | 519 | -92 | -15.1 | 601,591 | |
544 | 617 | 531 | 611 | +68 | +12.5 | 301,290 | |
520 | 543 | 498 | 543 | +23 | +4.4 | 142,230 | |
512 | 522 | 486 | 520 | +9 | +1.8 | 74,690 | |
485 | 527 | 483 | 511 | +32 | +6.7 | 144,320 | |
467 | 487 | 465 | 479 | +9 | +1.9 | 76,230 | |
476 | 483 | 464 | 470 | -2 | -0.4 | 98,230 | |
446 | 474 | 442 | 472 | +24 | +5.4 | 99,330 |